Історія денної ставки TJS /ARS з середа, 28 квітень 2004.
Максимально було досягнуто
1 таджицький сомоні = 85.0563 аргентинський песо
мінімум на
1 таджицький сомоні = 0.8204 аргентинський песо
Date | TJS/ARS |
---|---|
84.6035 | |
83.5231 | |
82.8058 | |
81.8278 | |
81.1067 | |
80.6014 | |
80.2669 | |
79.5894 | |
79.5865 | |
79.1747 | |
78.8014 | |
78.3532 | |
77.5566 | |
77.4120 | |
77.0291 | |
76.7503 | |
76.3940 | |
76.1352 | |
75.7994 | |
75.7123 | |
75.3530 | |
74.9589 | |
74.3300 | |
73.8787 | |
73.3983 | |
73.5074 | |
33.4268 | |
33.1605 | |
32.8834 | |
32.4268 | |
31.9604 | |
31.8898 | |
32.0301 | |
31.8901 | |
31.8576 | |
31.8722 | |
31.8441 | |
31.8644 | |
31.8647 | |
31.8627 | |
31.8391 | |
31.8567 | |
31.8722 | |
31.8662 | |
25.8302 | |
25.1134 | |
24.8004 | |
24.3914 | |
23.9960 | |
23.6349 | |
23.3040 | |
22.8244 | |
22.5783 | |
22.2450 | |
21.7922 | |
21.4192 | |
21.0978 | |
20.8448 | |
20.3905 | |
20.2566 | |
19.8093 | |
18.3593 | |
19.9100 | |
19.6530 | |
17.9762 | |
18.3980 | |
18.3679 | |
18.1633 | |
17.9662 | |
17.8428 | |
17.6694 | |
17.5862 | |
17.0667 | |
17.0201 | |
17.0101 | |
16.8017 | |
16.5650 | |
16.3256 | |
16.0887 | |
15.7298 | |
15.5662 | |
15.4495 | |
15.0431 | |
14.6638 | |
15.0553 | |
14.7825 | |
14.3514 | |
14.0841 | |
13.8428 | |
13.5928 | |
13.3684 | |
13.1583 | |
13.0913 | |
12.9073 | |
12.9151 | |
12.6317 | |
12.0784 | |
12.7581 | |
11.7859 | |
11.2455 | |
11.1896 | |
10.8554 | |
9.6654 | |
9.5063 | |
9.4138 | |
9.3251 | |
9.2657 | |
9.2080 | |
8.4545 | |
8.3725 | |
9.6266 | |
9.5084 | |
9.4887 | |
9.4208 | |
9.3541 | |
9.3081 | |
9.2484 | |
9.2141 | |
9.1595 | |
9.1084 | |
9.0770 | |
9.0465 | |
9.0053 | |
8.9654 | |
8.9320 | |
8.8925 | |
8.8836 | |
8.8802 | |
8.8869 | |
8.8236 | |
8.7754 | |
8.7429 | |
8.7255 | |
8.6936 | |
8.6769 | |
8.6625 | |
8.6387 | |
8.5555 | |
8.5358 | |
8.5078 | |
8.5073 | |
8.4867 | |
8.4621 | |
8.4591 | |
8.4286 | |
8.4080 | |
8.3713 | |
8.3566 | |
8.3514 | |
8.3231 | |
8.3458 | |
8.2581 | |
8.2445 | |
8.2261 | |
8.2131 | |
8.1786 | |
8.1330 | |
8.1190 | |
8.0213 | |
8.0579 | |
8.0315 | |
7.9946 | |
7.9383 | |
7.9050 | |
7.8497 | |
7.7580 | |
7.7368 | |
7.6912 | |
7.6203 | |
7.5523 | |
7.4846 | |
7.4738 | |
7.4014 | |
7.3523 | |
7.2704 | |
7.1914 | |
7.1766 | |
7.0851 | |
7.0694 | |
6.9942 | |
7.6035 | |
7.5658 | |
7.5181 | |
7.4728 | |
7.4577 | |
7.3677 | |
7.3139 | |
7.2689 | |
7.2301 | |
7.1896 | |
7.1384 | |
7.0847 | |
7.0687 | |
7.0318 | |
6.9792 | |
6.9547 | |
6.9053 | |
6.8692 | |
6.8214 | |
6.7861 | |
6.7358 | |
6.7114 | |
6.6946 | |
6.6363 | |
6.6075 | |
6.5633 | |
6.5281 | |
6.4824 | |
6.4333 | |
6.3767 | |
6.3587 | |
6.3159 | |
6.5782 | |
6.4864 | |
6.4447 | |
6.4275 | |
6.3673 | |
6.3474 | |
6.2828 | |
6.2329 | |
6.1968 | |
6.1888 | |
6.1809 | |
6.1575 | |
6.1790 | |
6.1832 | |
6.1714 | |
6.1883 | |
6.1780 | |
6.1576 | |
6.1299 | |
6.1561 | |
6.1537 | |
6.1301 | |
6.0279 | |
5.9881 | |
5.9707 | |
5.9312 | |
5.8700 | |
5.8100 | |
5.7912 | |
6.0109 | |
5.7036 | |
5.8147 | |
5.6126 | |
4.8158 | |
4.6337 | |
4.5020 | |
4.4936 | |
4.4328 | |
4.4681 | |
4.5003 | |
4.6622 | |
4.7531 | |
4.7568 | |
4.7642 | |
4.7925 | |
4.7840 | |
4.7367 | |
4.6981 | |
4.4089 | |
4.4138 | |
4.6373 | |
4.5300 | |
4.4592 | |
4.2435 | |
4.3721 | |
4.2275 | |
4.1377 | |
4.1041 | |
4.0249 | |
3.9361 | |
3.9345 | |
4.0071 | |
3.9221 | |
3.9600 | |
3.9915 | |
4.0257 | |
4.0611 | |
3.9969 | |
3.8754 | |
4.1492 | |
3.8119 | |
3.7736 | |
3.7794 | |
3.9135 | |
3.8687 | |
3.8955 | |
3.9789 | |
4.1902 | |
3.9534 | |
4.1976 | |
3.9728 | |
4.0436 | |
3.2892 | |
2.9270 | |
3.1584 | |
2.8996 | |
2.8946 | |
2.9295 | |
2.9031 | |
3.0410 | |
3.0843 | |
2.9685 | |
3.0382 | |
2.8762 | |
2.7614 | |
2.7533 | |
2.7116 | |
2.7929 | |
2.4449 | |
2.3070 | |
2.2819 | |
2.2859 | |
2.2967 | |
2.2871 | |
2.2870 | |
2.2964 | |
2.2881 | |
2.2911 | |
2.2856 | |
2.2551 | |
2.2652 | |
2.2055 | |
2.2192 | |
2.1690 | |
2.1249 | |
2.1540 | |
2.1113 | |
2.0347 | |
1.9905 | |
1.9502 | |
1.9684 | |
1.9581 | |
1.9744 | |
1.9885 | |
2.0073 | |
2.0107 | |
1.9806 | |
1.9672 | |
1.9825 | |
1.9732 | |
1.9850 | |
1.9431 | |
1.9355 | |
1.9546 | |
1.9611 | |
1.9673 | |
1.9408 | |
2.0066 | |
2.0201 | |
1.9842 | |
1.9296 | |
1.9295 | |
1.9115 | |
1.8511 | |
1.8313 | |
1.8038 | |
1.8206 | |
1.8175 | |
1.8377 | |
1.8360 | |
1.8115 | |
1.8122 | |
1.8208 | |
1.7912 | |
1.8380 | |
1.8574 | |
1.9285 | |
1.9172 | |
1.9091 | |
1.9272 | |
1.9422 | |
1.9702 | |
1.9531 | |
1.9896 | |
2.0070 | |
2.0245 | |
2.0090 | |
2.0236 | |
2.0123 | |
1.9756 | |
2.0022 | |
2.0500 | |
2.0527 | |
1.9629 | |
1.9590 | |
1.9503 | |
1.9025 | |
1.9284 | |
1.9246 | |
1.9291 | |
1.9203 | |
1.9459 | |
1.9273 | |
1.9234 | |
1.8909 | |
1.8944 | |
1.9168 | |
1.9005 | |
1.8698 | |
1.8757 | |
1.9038 | |
1.8976 | |
1.9130 | |
1.8664 | |
1.9084 | |
1.9433 | |
1.7589 | |
1.7556 | |
1.7657 | |
1.7752 | |
1.7917 | |
1.8050 | |
1.8026 | |
1.8129 | |
1.8176 | |
1.8009 | |
1.8441 | |
1.8636 | |
1.8414 | |
1.9040 | |
1.9238 | |
1.9392 | |
1.9642 | |
1.9077 | |
1.8519 | |
1.8222 | |
1.7747 | |
1.7815 | |
1.8191 | |
1.9078 | |
1.8585 | |
1.9016 | |
1.9550 | |
1.4333 | |
1.4359 | |
1.4446 | |
1.4515 | |
1.4494 | |
1.4409 | |
1.4408 | |
1.4417 | |
1.4473 | |
1.4409 | |
1.4628 | |
1.4635 | |
1.4673 | |
1.4697 | |
1.4735 | |
1.4734 | |
1.4710 | |
1.4761 | |
1.4732 | |
1.4703 | |
1.4677 | |
1.4624 | |
1.4584 | |
1.4561 | |
1.4521 | |
1.4486 | |
1.4450 | |
1.4422 | |
1.4367 | |
1.4346 | |
1.4244 | |
1.4213 | |
1.4223 | |
1.4325 | |
1.4531 | |
1.4768 | |
1.4808 | |
1.5361 | |
1.5393 | |
1.5823 | |
1.6035 | |
1.6040 | |
1.6039 | |
1.6056 | |
1.6072 | |
1.6086 | |
1.6119 | |
1.6104 | |
1.6455 | |
1.6390 | |
1.6437 | |
1.6572 | |
1.6619 | |
1.6702 | |
1.6800 | |
1.6773 | |
1.6731 | |
1.6865 | |
1.6988 | |
1.6991 | |
1.6968 | |
1.6970 | |
1.6954 | |
1.6978 | |
1.6866 | |
1.6841 | |
1.6913 | |
1.6916 | |
1.6856 | |
1.6612 | |
1.6603 | |
1.6621 | |
1.6484 | |
1.6484 | |
1.6490 | |
1.6479 | |
1.6466 | |
1.6512 | |
1.6511 | |
1.6605 | |
1.6457 | |
1.6455 | |
1.6424 | |
1.6335 | |
1.6375 | |
1.6341 | |
1.6617 | |
1.6565 | |
1.6498 | |
1.6657 | |
1.6591 | |
1.6473 | |
1.6351 | |
1.6397 | |
1.6327 | |
1.6186 | |
1.6282 | |
1.6703 | |
1.6691 | |
1.4288 | |
1.3963 | |
1.3800 | |
1.3662 | |
1.3485 | |
1.3208 | |
1.3071 | |
1.2886 | |
1.2743 | |
1.2575 | |
1.2513 | |
1.2449 | |
1.2332 | |
1.2274 | |
1.2227 | |
1.2200 | |
1.2135 | |
1.2070 | |
1.2016 | |
1.1951 | |
1.1899 | |
1.1802 | |
1.1725 | |
1.1636 | |
1.1576 | |
1.1503 | |
1.1448 | |
1.1381 | |
1.1338 | |
1.1312 | |
1.1254 | |
1.1199 | |
1.1147 | |
1.1109 | |
1.1075 | |
1.1016 | |
1.0997 | |
1.0934 | |
1.0880 | |
1.0851 | |
1.0796 | |
1.0796 | |
1.0758 | |
1.0792 | |
1.0714 | |
1.0666 | |
1.0616 | |
1.0577 | |
1.0540 | |
1.0505 | |
1.0444 | |
1.0410 | |
1.0403 | |
1.0382 | |
1.0344 | |
1.0316 | |
1.0304 | |
1.0238 | |
1.0201 | |
1.0146 | |
1.0113 | |
1.0076 | |
1.0024 | |
1.0011 | |
0.9978 | |
0.9946 | |
0.9889 | |
0.9879 | |
0.9860 | |
0.9830 | |
1.0195 | |
1.0173 | |
1.0114 | |
1.0074 | |
1.0073 | |
1.0041 | |
1.0013 | |
0.9982 | |
0.9956 | |
0.9203 | |
0.9299 | |
0.9363 | |
0.9394 | |
0.9422 | |
0.9413 | |
0.9381 | |
0.9364 | |
0.9359 | |
0.9330 | |
0.9303 | |
0.9271 | |
0.9256 | |
0.9227 | |
0.9208 | |
0.9192 | |
0.9175 | |
0.9168 | |
0.9126 | |
0.9109 | |
0.9161 | |
0.9147 | |
0.9130 | |
0.9107 | |
0.9110 | |
0.9088 | |
0.9059 | |
0.9072 | |
0.9043 | |
0.9020 | |
0.9014 | |
0.8992 | |
0.9013 | |
0.8958 | |
0.8939 | |
0.8969 | |
0.8948 | |
0.8911 | |
0.8910 | |
0.8881 | |
0.8860 | |
0.8851 | |
0.8827 | |
0.8814 | |
0.8826 | |
0.8835 | |
0.8803 | |
0.8814 | |
0.8763 | |
0.8818 | |
0.8770 | |
0.8767 | |
0.8773 | |
0.8767 | |
0.8866 | |
0.8782 | |
0.8818 | |
0.8930 | |
0.8937 | |
0.8966 | |
0.9053 | |
0.9072 | |
0.9042 | |
0.9056 | |
0.9134 | |
0.9106 | |
0.9049 | |
0.9075 | |
0.9061 | |
0.9047 | |
0.9038 | |
0.9147 | |
0.9150 | |
0.9132 | |
0.9135 | |
0.9118 | |
0.9089 | |
0.9043 | |
0.9028 | |
0.9032 | |
0.9023 | |
0.9024 | |
0.9026 | |
0.9028 | |
0.9044 | |
0.9043 | |
0.9006 | |
0.9015 | |
0.9009 | |
0.9022 | |
0.9025 | |
0.8922 | |
0.9030 | |
0.9042 | |
0.9036 | |
0.9010 | |
0.9002 | |
0.9012 | |
0.9004 | |
0.8982 | |
0.8976 | |
0.8972 | |
0.8992 | |
0.8964 | |
0.8980 | |
0.8981 | |
0.8973 | |
0.8958 | |
0.8959 | |
0.8946 | |
0.8969 | |
0.8264 | |
0.8298 | |
0.8263 | |
0.8689 | |
0.8840 | |
0.8760 | |
0.8841 | |
0.8942 | |
0.8870 | |
0.8788 | |
0.8829 | |
0.8965 | |
0.8892 | |
0.8816 | |
0.8836 | |
0.8815 | |
0.8792 | |
0.8779 | |
0.8715 | |
0.8679 | |
0.8695 | |
0.8691 | |
0.8651 | |
0.8708 | |
0.8690 | |
0.8746 | |
0.8747 | |
0.8740 | |
0.8769 | |
0.8788 | |
0.8781 | |
0.8729 | |
0.8726 | |
0.8738 | |
0.8774 | |
0.8758 | |
0.8746 | |
0.8769 | |
0.8761 | |
0.8773 | |
0.8766 | |
0.8737 | |
0.8721 | |
0.8722 | |
0.8668 | |
0.8664 | |
0.8666 | |
0.8637 | |
0.8627 | |
0.8579 | |
0.8548 | |
0.8556 | |
0.8550 | |
0.8624 | |
0.8893 | |
0.9172 | |
0.9422 | |
0.9383 | |
0.9505 | |
0.9607 | |
0.9692 | |
0.9730 | |
0.9609 | |
0.9706 | |
0.9727 | |
0.9584 | |
0.9497 | |
0.9383 | |
0.9349 | |
0.9501 | |
0.9687 | |
0.9955 | |
0.9942 | |
1.0024 | |
1.0001 | |
1.0012 | |
1.0060 | |
1.0182 | |
0.9910 | |
0.9810 | |
0.9757 | |
0.9709 | |
0.9947 | |
0.9669 | |
0.9450 | |
0.9471 | |
0.9300 | |
0.9129 | |
0.9112 | |
0.9019 | |
0.8905 | |
0.8865 | |
0.8839 | |
0.8869 | |
0.8888 | |
0.8866 | |
0.8798 | |
0.8828 | |
0.8835 | |
0.8845 | |
0.8824 | |
0.8839 | |
0.8862 | |
0.8940 | |
0.9027 | |
0.9065 | |
0.9093 | |
0.9259 | |
0.9245 | |
0.9269 | |
0.9264 | |
0.9108 | |
0.9139 | |
0.9207 | |
0.9149 | |
0.9126 | |
0.9141 | |
0.9159 | |
0.9109 | |
0.9097 | |
0.9141 | |
0.9100 | |
0.9081 | |
0.9093 | |
0.9024 | |
0.9057 | |
0.9094 | |
0.9075 | |
0.9119 | |
0.9072 | |
0.9086 | |
0.9124 | |
0.9080 | |
0.9079 | |
0.9091 | |
0.9159 | |
0.9214 | |
0.9149 | |
0.9129 | |
0.9141 | |
0.9121 | |
0.9097 | |
0.9204 | |
0.9200 | |
0.9207 | |
0.9179 | |
0.9151 | |
0.9130 | |
0.9055 | |
0.9045 | |
0.8997 | |
0.8992 | |
0.8988 | |
0.8953 | |
0.8919 | |
0.8946 | |
0.8922 | |
0.8967 | |
0.8950 | |
0.8949 | |
0.8944 | |
0.8977 | |
0.8990 | |
0.8973 | |
0.9004 | |
0.9003 | |
0.9671 | |
0.9654 | |
0.9665 | |
0.9680 | |
0.9678 | |
0.9667 | |
0.9672 | |
0.9670 | |
0.9660 | |
0.9607 | |
0.9569 | |
0.9615 | |
0.9527 | |
0.9490 | |
0.9519 | |
0.9552 | |
0.9532 | |
0.9557 | |
0.9542 | |
0.9577 | |
0.9583 | |
0.9620 | |
0.9617 | |
0.9653 | |
1.1156 | |
1.1149 | |
1.1131 | |
1.1135 | |
1.1133 | |
1.1113 | |
1.1107 | |
1.1006 | |
1.1035 | |
1.1014 | |
1.1050 | |
1.1057 | |
1.1072 | |
1.1089 | |
1.1082 | |
1.1061 | |
1.1061 | |
1.1056 | |
1.1057 | |
1.1068 | |
1.0990 | |
1.0903 | |
1.0918 | |
1.0928 | |
1.0974 | |
1.1053 | |
1.1062 | |
1.1069 | |
1.1057 | |
1.1035 | |
1.1075 | |
1.1026 | |
1.1035 | |
1.1012 | |
1.1019 | |
1.1000 | |
1.1004 | |
1.0981 | |
1.0977 | |
1.1008 | |
1.0921 | |
1.0844 | |
1.0870 | |
1.0766 | |
1.0732 | |
1.0700 | |
1.0614 | |
1.0682 | |
1.0708 | |
1.0802 | |
1.0697 | |
1.0650 | |
1.0515 | |
1.0474 | |
1.0446 | |
1.0447 | |
1.0493 | |
1.0421 | |
1.0442 | |
1.0428 | |
1.0340 | |
1.0266 | |
1.0277 | |
1.0320 | |
1.0295 | |
1.0288 | |
1.0342 | |
1.0356 | |
1.0362 | |
1.0376 | |
1.0401 | |
1.0391 | |
1.0371 | |
1.0365 | |
1.0452 | |
1.0425 | |
1.0414 | |
1.0431 | |
1.0420 | |
1.0488 | |
1.0462 | |
1.0478 | |
1.0443 | |
1.0496 | |
1.0492 | |
1.0443 | |
1.0454 | |
1.0474 | |
1.0527 | |
1.0607 | |
1.0576 | |
1.0662 | |
1.0637 | |
1.0635 | |
1.0676 | |
1.0638 | |
1.0637 | |
1.0518 | |
1.0572 | |
1.0605 | |
1.0616 | |
1.0635 | |
1.0620 | |
1.0616 | |
1.0640 | |
1.0696 | |
1.0766 | |
1.0726 | |
1.0776 | |
1.0770 | |
1.0791 | |
1.0807 | |
1.0806 | |
1.1112 | |
1.0676 | |
1.0636 | |
1.0746 | |
1.0745 | |
1.0563 | |
1.0557 | |
1.0543 | |
1.0489 | |
1.0713 | |
1.0614 | |
1.0594 | |
1.0207 | |
1.0333 | |
1.0190 |