Storia delle tariffe giornaliere TMM /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 0.003529 peso dominicano
il minimo sul
1 manat turkmeno = 0.002558 peso dominicano
Storico dei prezzi di DOP / TMM
Date | TMM/DOP |
| 0.003389 |
| 0.003395 |
| 0.003364 |
| 0.003344 |
| 0.003310 |
| 0.003305 |
| 0.003319 |
| 0.003359 |
| 0.003353 |
| 0.003383 |
| 0.003355 |
| 0.003381 |
| 0.003396 |
| 0.003396 |
| 0.003367 |
| 0.003364 |
| 0.003347 |
| 0.003345 |
| 0.003361 |
| 0.003374 |
| 0.003371 |
| 0.003371 |
| 0.003375 |
| 0.003367 |
| 0.003335 |
| 0.003299 |
| 0.003266 |
| 0.003258 |
| 0.003267 |
| 0.003258 |
| 0.003234 |
| 0.003221 |
| 0.003215 |
| 0.003243 |
| 0.003212 |
| 0.003214 |
| 0.003197 |
| 0.003205 |
| 0.003232 |
| 0.003239 |
| 0.003249 |
| 0.003249 |
| 0.003249 |
| 0.003258 |
| 0.003246 |
| 0.003242 |
| 0.003247 |
| 0.003267 |
| 0.003219 |
| 0.003173 |
| 0.003161 |
| 0.003161 |
| 0.003143 |
| 0.003128 |
| 0.003119 |
| 0.003119 |
| 0.003240 |
| 0.003248 |
| 0.003243 |
| 0.003251 |
| 0.003251 |
| 0.003280 |
| 0.003311 |
| 0.003323 |
| 0.003357 |
| 0.003368 |
| 0.003352 |
| 0.003358 |
| 0.003382 |
| 0.003377 |
| 0.003388 |
| 0.003362 |
| 0.003343 |
| 0.003303 |
| 0.003275 |
| 0.003229 |
| 0.003219 |
| 0.003249 |
| 0.003242 |
| 0.003218 |
| 0.003223 |
| 0.003213 |
| 0.003230 |
| 0.003185 |
| 0.003199 |
| 0.003180 |
| 0.003187 |
| 0.003178 |
| 0.003170 |
| 0.003186 |
| 0.003174 |
| 0.003218 |
| 0.003247 |
| 0.003256 |
| 0.003224 |
| 0.003241 |
| 0.003241 |
| 0.003267 |
| 0.003255 |
| 0.003290 |
| 0.003279 |
| 0.003279 |
| 0.003299 |
| 0.003301 |
| 0.003282 |
| 0.003299 |
| 0.003280 |
| 0.003270 |
| 0.003258 |
| 0.003265 |
| 0.003277 |
| 0.003270 |
| 0.003357 |
| 0.003407 |
| 0.003448 |
| 0.003456 |
| 0.003438 |
| 0.003438 |
| 0.003438 |
| 0.003400 |
| 0.003413 |
| 0.003393 |
| 0.003394 |
| 0.003392 |
| 0.003392 |
| 0.003361 |
| 0.003347 |
| 0.003361 |
| 0.003381 |
| 0.003352 |
| 0.003363 |
| 0.003349 |
| 0.003358 |
| 0.003359 |
| 0.003381 |
| 0.003395 |
| 0.003396 |
| 0.003388 |
| 0.003408 |
| 0.003391 |
| 0.003391 |
| 0.003387 |
| 0.003413 |
| 0.003407 |
| 0.003398 |
| 0.003381 |
| 0.003394 |
| 0.003408 |
| 0.003405 |
| 0.003394 |
| 0.003412 |
| 0.003387 |
| 0.003396 |
| 0.003366 |
| 0.003400 |
| 0.003379 |
| 0.003399 |
| 0.003391 |
| 0.003397 |
| 0.003389 |
| 0.003406 |
| 0.003441 |
| 0.003444 |
| 0.003472 |
| 0.003460 |
| 0.003463 |
| 0.003468 |
| 0.003464 |
| 0.003350 |
| 0.003427 |
| 0.003393 |
| 0.003362 |
| 0.003363 |
| 0.003343 |
| 0.003340 |
| 0.003396 |
| 0.003479 |
| 0.003491 |
| 0.003483 |
| 0.003428 |
| 0.003421 |
| 0.003415 |
| 0.003474 |
| 0.003436 |
| 0.003423 |
| 0.003464 |
| 0.003418 |
| 0.003421 |
| 0.003426 |
| 0.003424 |
| 0.003475 |
| 0.003418 |
| 0.003467 |
| 0.003417 |
| 0.003427 |
| 0.003401 |
| 0.003389 |
| 0.003420 |
| 0.003394 |
| 0.003454 |
| 0.003382 |
| 0.003304 |
| 0.003243 |
| 0.003261 |
| 0.003205 |
| 0.003258 |
| 0.003170 |
| 0.003180 |
| 0.003260 |
| 0.003163 |
| 0.003147 |
| 0.003175 |
| 0.003465 |
| 0.003126 |
| 0.003108 |
| 0.003213 |
| 0.003211 |
| 0.003117 |
| 0.003106 |
| 0.003079 |
| 0.003116 |
| 0.003107 |
| 0.003111 |
| 0.003114 |
| 0.003072 |
| 0.003074 |
| 0.003113 |
| 0.003061 |
| 0.003054 |
| 0.003092 |
| 0.003102 |
| 0.003101 |
| 0.003057 |
| 0.003111 |
| 0.003090 |
| 0.003074 |
| 0.003136 |
| 0.003115 |
| 0.003006 |
| 0.002950 |
| 0.002999 |
| 0.002950 |
| 0.002940 |
| 0.002955 |
| 0.003007 |
| 0.002997 |
| 0.002954 |
| 0.002981 |
| 0.002978 |
| 0.002961 |
| 0.002955 |
| 0.002954 |
| 0.002947 |
| 0.002974 |
| 0.002971 |
| 0.002929 |
| 0.002966 |
| 0.002972 |
| 0.002990 |
| 0.002971 |
| 0.002951 |
| 0.002964 |
| 0.002955 |
| 0.002975 |
| 0.002963 |
| 0.002966 |
| 0.002962 |
| 0.002967 |
| 0.002956 |
| 0.002960 |
| 0.002956 |
| 0.002953 |
| 0.002958 |
| 0.002960 |
| 0.002976 |
| 0.002963 |
| 0.002961 |
| 0.002949 |
| 0.002910 |
| 0.002925 |
| 0.002945 |
| 0.002936 |
| 0.002922 |
| 0.002951 |
| 0.002931 |
| 0.002928 |
| 0.002934 |
| 0.002926 |
| 0.002917 |
| 0.002939 |
| 0.002939 |
| 0.002944 |
| 0.002921 |
| 0.002944 |
| 0.002940 |
| 0.002921 |
| 0.002918 |
| 0.002921 |
| 0.002921 |
| 0.002905 |
| 0.002890 |
| 0.002906 |
| 0.002934 |
| 0.002940 |
| 0.002952 |
| 0.002949 |
| 0.002901 |
| 0.002959 |
| 0.002966 |
| 0.002907 |
| 0.002851 |
| 0.002900 |
| 0.002888 |
| 0.002896 |
| 0.002864 |
| 0.002913 |
| 0.002904 |
| 0.002876 |
| 0.002859 |
| 0.002852 |
| 0.002836 |
| 0.002826 |
| 0.002820 |
| 0.002803 |
| 0.002881 |
| 0.002847 |
| 0.002903 |
| 0.002836 |
| 0.002843 |
| 0.002864 |
| 0.002868 |
| 0.002867 |
| 0.002751 |
| 0.002743 |
| 0.002740 |
| 0.002707 |
| 0.002708 |
| 0.002706 |
| 0.002721 |
| 0.002703 |
| 0.002743 |
| 0.002716 |
| 0.002704 |
| 0.002700 |
| 0.002702 |
| 0.002708 |
| 0.002706 |
| 0.002718 |
| 0.002722 |
| 0.002701 |
| 0.002700 |
| 0.002699 |
| 0.002701 |
| 0.002692 |
| 0.002701 |
| 0.002689 |
| 0.002702 |
| 0.002722 |
| 0.002699 |
| 0.002696 |
| 0.002711 |
| 0.002694 |
| 0.002696 |
| 0.002694 |
| 0.002714 |
| 0.002716 |
| 0.002707 |
| 0.002677 |
| 0.002682 |
| 0.002667 |
| 0.002666 |
| 0.002668 |
| 0.002690 |
| 0.002677 |
| 0.002634 |
| 0.002661 |
| 0.002643 |
| 0.002650 |
| 0.002644 |
| 0.002655 |
| 0.002680 |
| 0.002644 |
| 0.002628 |
| 0.002573 |
| 0.002607 |
| 0.002605 |
| 0.002579 |
| 0.002607 |
| 0.002618 |
| 0.002637 |
| 0.002638 |
| 0.002640 |
| 0.002626 |
| 0.002621 |
| 0.002642 |
| 0.002654 |
| 0.002628 |
| 0.002614 |
| 0.002612 |
| 0.002619 |
| 0.002629 |
| 0.002624 |
| 0.002623 |
| 0.002621 |
| 0.002620 |
| 0.002637 |
| 0.002621 |
| 0.002620 |
| 0.002619 |
| 0.002595 |
| 0.002621 |
| 0.002610 |
| 0.002618 |
| 0.002621 |
| 0.002588 |
| 0.002602 |
| 0.002613 |
| 0.002614 |
| 0.002619 |
| 0.002603 |
| 0.002598 |
| 0.002612 |
| 0.002617 |
| 0.002600 |
| 0.002602 |
| 0.002591 |
| 0.002607 |
| 0.002596 |
| 0.002597 |
| 0.002593 |
| 0.002595 |
| 0.002582 |
| 0.002589 |
| 0.002577 |
| 0.002590 |