Sejarah kurs harian TMM /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.003529 Peso Dominika
minimum pada
1 Manat Turkmenistan = 0.002558 Peso Dominika
Date | TMM/DOP |
---|---|
0.003389 | |
0.003395 | |
0.003364 | |
0.003344 | |
0.003310 | |
0.003305 | |
0.003319 | |
0.003359 | |
0.003353 | |
0.003383 | |
0.003355 | |
0.003381 | |
0.003396 | |
0.003396 | |
0.003367 | |
0.003364 | |
0.003347 | |
0.003345 | |
0.003361 | |
0.003374 | |
0.003371 | |
0.003371 | |
0.003375 | |
0.003367 | |
0.003335 | |
0.003299 | |
0.003266 | |
0.003258 | |
0.003267 | |
0.003258 | |
0.003234 | |
0.003221 | |
0.003215 | |
0.003243 | |
0.003212 | |
0.003214 | |
0.003197 | |
0.003205 | |
0.003232 | |
0.003239 | |
0.003249 | |
0.003249 | |
0.003249 | |
0.003258 | |
0.003246 | |
0.003242 | |
0.003247 | |
0.003267 | |
0.003219 | |
0.003173 | |
0.003161 | |
0.003161 | |
0.003143 | |
0.003128 | |
0.003119 | |
0.003119 | |
0.003240 | |
0.003248 | |
0.003243 | |
0.003251 | |
0.003251 | |
0.003280 | |
0.003311 | |
0.003323 | |
0.003357 | |
0.003368 | |
0.003352 | |
0.003358 | |
0.003382 | |
0.003377 | |
0.003388 | |
0.003362 | |
0.003343 | |
0.003303 | |
0.003275 | |
0.003229 | |
0.003219 | |
0.003249 | |
0.003242 | |
0.003218 | |
0.003223 | |
0.003213 | |
0.003230 | |
0.003185 | |
0.003199 | |
0.003180 | |
0.003187 | |
0.003178 | |
0.003170 | |
0.003186 | |
0.003174 | |
0.003218 | |
0.003247 | |
0.003256 | |
0.003224 | |
0.003241 | |
0.003241 | |
0.003267 | |
0.003255 | |
0.003290 | |
0.003279 | |
0.003279 | |
0.003299 | |
0.003301 | |
0.003282 | |
0.003299 | |
0.003280 | |
0.003270 | |
0.003258 | |
0.003265 | |
0.003277 | |
0.003270 | |
0.003357 | |
0.003407 | |
0.003448 | |
0.003456 | |
0.003438 | |
0.003438 | |
0.003438 | |
0.003400 | |
0.003413 | |
0.003393 | |
0.003394 | |
0.003392 | |
0.003392 | |
0.003361 | |
0.003347 | |
0.003361 | |
0.003381 | |
0.003352 | |
0.003363 | |
0.003349 | |
0.003358 | |
0.003359 | |
0.003381 | |
0.003395 | |
0.003396 | |
0.003388 | |
0.003408 | |
0.003391 | |
0.003391 | |
0.003387 | |
0.003413 | |
0.003407 | |
0.003398 | |
0.003381 | |
0.003394 | |
0.003408 | |
0.003405 | |
0.003394 | |
0.003412 | |
0.003387 | |
0.003396 | |
0.003366 | |
0.003400 | |
0.003379 | |
0.003399 | |
0.003391 | |
0.003397 | |
0.003389 | |
0.003406 | |
0.003441 | |
0.003444 | |
0.003472 | |
0.003460 | |
0.003463 | |
0.003468 | |
0.003464 | |
0.003350 | |
0.003427 | |
0.003393 | |
0.003362 | |
0.003363 | |
0.003343 | |
0.003340 | |
0.003396 | |
0.003479 | |
0.003491 | |
0.003483 | |
0.003428 | |
0.003421 | |
0.003415 | |
0.003474 | |
0.003436 | |
0.003423 | |
0.003464 | |
0.003418 | |
0.003421 | |
0.003426 | |
0.003424 | |
0.003475 | |
0.003418 | |
0.003467 | |
0.003417 | |
0.003427 | |
0.003401 | |
0.003389 | |
0.003420 | |
0.003394 | |
0.003454 | |
0.003382 | |
0.003304 | |
0.003243 | |
0.003261 | |
0.003205 | |
0.003258 | |
0.003170 | |
0.003180 | |
0.003260 | |
0.003163 | |
0.003147 | |
0.003175 | |
0.003465 | |
0.003126 | |
0.003108 | |
0.003213 | |
0.003211 | |
0.003117 | |
0.003106 | |
0.003079 | |
0.003116 | |
0.003107 | |
0.003111 | |
0.003114 | |
0.003072 | |
0.003074 | |
0.003113 | |
0.003061 | |
0.003054 | |
0.003092 | |
0.003102 | |
0.003101 | |
0.003057 | |
0.003111 | |
0.003090 | |
0.003074 | |
0.003136 | |
0.003115 | |
0.003006 | |
0.002950 | |
0.002999 | |
0.002950 | |
0.002940 | |
0.002955 | |
0.003007 | |
0.002997 | |
0.002954 | |
0.002981 | |
0.002978 | |
0.002961 | |
0.002955 | |
0.002954 | |
0.002947 | |
0.002974 | |
0.002971 | |
0.002929 | |
0.002966 | |
0.002972 | |
0.002990 | |
0.002971 | |
0.002951 | |
0.002964 | |
0.002955 | |
0.002975 | |
0.002963 | |
0.002966 | |
0.002962 | |
0.002967 | |
0.002956 | |
0.002960 | |
0.002956 | |
0.002953 | |
0.002958 | |
0.002960 | |
0.002976 | |
0.002963 | |
0.002961 | |
0.002949 | |
0.002910 | |
0.002925 | |
0.002945 | |
0.002936 | |
0.002922 | |
0.002951 | |
0.002931 | |
0.002928 | |
0.002934 | |
0.002926 | |
0.002917 | |
0.002939 | |
0.002939 | |
0.002944 | |
0.002921 | |
0.002944 | |
0.002940 | |
0.002921 | |
0.002918 | |
0.002921 | |
0.002921 | |
0.002905 | |
0.002890 | |
0.002906 | |
0.002934 | |
0.002940 | |
0.002952 | |
0.002949 | |
0.002901 | |
0.002959 | |
0.002966 | |
0.002907 | |
0.002851 | |
0.002900 | |
0.002888 | |
0.002896 | |
0.002864 | |
0.002913 | |
0.002904 | |
0.002876 | |
0.002859 | |
0.002852 | |
0.002836 | |
0.002826 | |
0.002820 | |
0.002803 | |
0.002881 | |
0.002847 | |
0.002903 | |
0.002836 | |
0.002843 | |
0.002864 | |
0.002868 | |
0.002867 | |
0.002751 | |
0.002743 | |
0.002740 | |
0.002707 | |
0.002708 | |
0.002706 | |
0.002721 | |
0.002703 | |
0.002743 | |
0.002716 | |
0.002704 | |
0.002700 | |
0.002702 | |
0.002708 | |
0.002706 | |
0.002718 | |
0.002722 | |
0.002701 | |
0.002700 | |
0.002699 | |
0.002701 | |
0.002692 | |
0.002701 | |
0.002689 | |
0.002702 | |
0.002722 | |
0.002699 | |
0.002696 | |
0.002711 | |
0.002694 | |
0.002696 | |
0.002694 | |
0.002714 | |
0.002716 | |
0.002707 | |
0.002677 | |
0.002682 | |
0.002667 | |
0.002666 | |
0.002668 | |
0.002690 | |
0.002677 | |
0.002634 | |
0.002661 | |
0.002643 | |
0.002650 | |
0.002644 | |
0.002655 | |
0.002680 | |
0.002644 | |
0.002628 | |
0.002573 | |
0.002607 | |
0.002605 | |
0.002579 | |
0.002607 | |
0.002618 | |
0.002637 | |
0.002638 | |
0.002640 | |
0.002626 | |
0.002621 | |
0.002642 | |
0.002654 | |
0.002628 | |
0.002614 | |
0.002612 | |
0.002619 | |
0.002629 | |
0.002624 | |
0.002623 | |
0.002621 | |
0.002620 | |
0.002637 | |
0.002621 | |
0.002620 | |
0.002619 | |
0.002595 | |
0.002621 | |
0.002610 | |
0.002618 | |
0.002621 | |
0.002588 | |
0.002602 | |
0.002613 | |
0.002614 | |
0.002619 | |
0.002603 | |
0.002598 | |
0.002612 | |
0.002617 | |
0.002600 | |
0.002602 | |
0.002591 | |
0.002607 | |
0.002596 | |
0.002597 | |
0.002593 | |
0.002595 | |
0.002582 | |
0.002589 | |
0.002577 | |
0.002590 |