Storia delle tariffe giornaliere TWD /SGD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 0.05355 dollaro di Singapore
il minimo sul
1 nuovo dollaro taiwanese = 0.04125 dollaro di Singapore
Storico dei prezzi di SGD / TWD
Date | TWD/SGD |
| 0.04173 |
| 0.04162 |
| 0.04200 |
| 0.04182 |
| 0.04178 |
| 0.04184 |
| 0.04189 |
| 0.04179 |
| 0.04207 |
| 0.04199 |
| 0.04222 |
| 0.04231 |
| 0.04231 |
| 0.04240 |
| 0.04262 |
| 0.04259 |
| 0.04285 |
| 0.04296 |
| 0.04296 |
| 0.04294 |
| 0.04277 |
| 0.04274 |
| 0.04288 |
| 0.04302 |
| 0.04256 |
| 0.04244 |
| 0.04266 |
| 0.04255 |
| 0.04236 |
| 0.04249 |
| 0.04213 |
| 0.04205 |
| 0.04230 |
| 0.04231 |
| 0.04250 |
| 0.04242 |
| 0.04250 |
| 0.04253 |
| 0.04272 |
| 0.04262 |
| 0.04253 |
| 0.04258 |
| 0.04250 |
| 0.04247 |
| 0.04233 |
| 0.04229 |
| 0.04254 |
| 0.04270 |
| 0.04287 |
| 0.04343 |
| 0.04364 |
| 0.04352 |
| 0.04372 |
| 0.04401 |
| 0.04422 |
| 0.04389 |
| 0.04345 |
| 0.04319 |
| 0.04348 |
| 0.04346 |
| 0.04373 |
| 0.04422 |
| 0.04398 |
| 0.04400 |
| 0.04396 |
| 0.04392 |
| 0.04421 |
| 0.04366 |
| 0.04350 |
| 0.04347 |
| 0.04366 |
| 0.04363 |
| 0.04383 |
| 0.04404 |
| 0.04413 |
| 0.04436 |
| 0.04446 |
| 0.04437 |
| 0.04442 |
| 0.04398 |
| 0.04386 |
| 0.04397 |
| 0.04441 |
| 0.04520 |
| 0.04498 |
| 0.04513 |
| 0.04493 |
| 0.04525 |
| 0.04567 |
| 0.04593 |
| 0.04635 |
| 0.04594 |
| 0.04592 |
| 0.04563 |
| 0.04646 |
| 0.04677 |
| 0.04704 |
| 0.04699 |
| 0.04677 |
| 0.04672 |
| 0.04693 |
| 0.04680 |
| 0.04716 |
| 0.04658 |
| 0.04678 |
| 0.04671 |
| 0.04697 |
| 0.04703 |
| 0.04780 |
| 0.04789 |
| 0.04815 |
| 0.04845 |
| 0.04841 |
| 0.04832 |
| 0.04826 |
| 0.04864 |
| 0.04861 |
| 0.04914 |
| 0.04910 |
| 0.04896 |
| 0.04896 |
| 0.04913 |
| 0.04928 |
| 0.04947 |
| 0.04929 |
| 0.04911 |
| 0.04877 |
| 0.04844 |
| 0.04848 |
| 0.04842 |
| 0.04824 |
| 0.04831 |
| 0.04865 |
| 0.04894 |
| 0.04867 |
| 0.04853 |
| 0.04871 |
| 0.04849 |
| 0.04860 |
| 0.04875 |
| 0.04883 |
| 0.04844 |
| 0.04839 |
| 0.04856 |
| 0.04832 |
| 0.04806 |
| 0.04825 |
| 0.04805 |
| 0.04799 |
| 0.04787 |
| 0.04797 |
| 0.04739 |
| 0.04760 |
| 0.04780 |
| 0.04762 |
| 0.04765 |
| 0.04730 |
| 0.04718 |
| 0.04721 |
| 0.04723 |
| 0.04731 |
| 0.04770 |
| 0.04772 |
| 0.04772 |
| 0.04749 |
| 0.04722 |
| 0.04778 |
| 0.04766 |
| 0.04751 |
| 0.04751 |
| 0.04745 |
| 0.04696 |
| 0.04730 |
| 0.04733 |
| 0.04744 |
| 0.04734 |
| 0.04695 |
| 0.04709 |
| 0.04716 |
| 0.04705 |
| 0.04775 |
| 0.04759 |
| 0.04730 |
| 0.04741 |
| 0.04735 |
| 0.04709 |
| 0.04699 |
| 0.04663 |
| 0.04661 |
| 0.04639 |
| 0.04677 |
| 0.04658 |
| 0.04685 |
| 0.04688 |
| 0.04702 |
| 0.04713 |
| 0.04721 |
| 0.04731 |
| 0.04733 |
| 0.04699 |
| 0.04688 |
| 0.04677 |
| 0.04709 |
| 0.04739 |
| 0.04737 |
| 0.04739 |
| 0.04750 |
| 0.04745 |
| 0.04730 |
| 0.04701 |
| 0.04736 |
| 0.04703 |
| 0.04819 |
| 0.04703 |
| 0.04620 |
| 0.04656 |
| 0.04605 |
| 0.04627 |
| 0.04624 |
| 0.04529 |
| 0.04502 |
| 0.04502 |
| 0.04506 |
| 0.04488 |
| 0.04481 |
| 0.04495 |
| 0.04503 |
| 0.04472 |
| 0.04488 |
| 0.04480 |
| 0.04468 |
| 0.04471 |
| 0.04477 |
| 0.04460 |
| 0.04460 |
| 0.04473 |
| 0.04485 |
| 0.04452 |
| 0.04447 |
| 0.04451 |
| 0.04426 |
| 0.04435 |
| 0.04424 |
| 0.04425 |
| 0.04413 |
| 0.04370 |
| 0.04417 |
| 0.04383 |
| 0.04368 |
| 0.04359 |
| 0.04378 |
| 0.04387 |
| 0.04353 |
| 0.04349 |
| 0.04348 |
| 0.04370 |
| 0.04381 |
| 0.04402 |
| 0.04408 |
| 0.04405 |
| 0.04396 |
| 0.04382 |
| 0.04393 |
| 0.04397 |
| 0.04378 |
| 0.04391 |
| 0.04391 |
| 0.04393 |
| 0.04388 |
| 0.04400 |
| 0.04404 |
| 0.04394 |
| 0.04394 |
| 0.04400 |
| 0.04387 |
| 0.04399 |
| 0.04456 |
| 0.04459 |
| 0.04465 |
| 0.04452 |
| 0.04469 |
| 0.04454 |
| 0.04437 |
| 0.04476 |
| 0.04477 |
| 0.04475 |
| 0.04473 |
| 0.04462 |
| 0.04469 |
| 0.04491 |
| 0.04453 |
| 0.04463 |
| 0.04478 |
| 0.04463 |
| 0.04439 |
| 0.04456 |
| 0.04460 |
| 0.04474 |
| 0.04450 |
| 0.04464 |
| 0.04466 |
| 0.04470 |
| 0.04481 |
| 0.04486 |
| 0.04478 |
| 0.04479 |
| 0.04506 |
| 0.04490 |
| 0.04478 |
| 0.04484 |
| 0.04482 |
| 0.04473 |
| 0.04476 |
| 0.04462 |
| 0.04483 |
| 0.04506 |
| 0.04497 |
| 0.04516 |
| 0.04484 |
| 0.04502 |
| 0.04505 |
| 0.04527 |
| 0.04506 |
| 0.04513 |
| 0.04496 |
| 0.04507 |
| 0.04477 |
| 0.04513 |
| 0.04491 |
| 0.04492 |
| 0.04494 |
| 0.04501 |
| 0.04486 |
| 0.04488 |
| 0.04509 |
| 0.04516 |
| 0.04511 |
| 0.04504 |
| 0.04498 |
| 0.04485 |
| 0.04488 |
| 0.04472 |
| 0.04471 |
| 0.04475 |
| 0.04485 |
| 0.04510 |
| 0.04494 |
| 0.04488 |
| 0.04500 |
| 0.04507 |
| 0.04487 |
| 0.04488 |
| 0.04507 |
| 0.04528 |
| 0.04526 |
| 0.04578 |
| 0.04568 |
| 0.04589 |
| 0.04592 |
| 0.04607 |
| 0.04614 |
| 0.04647 |
| 0.04658 |
| 0.04617 |
| 0.04596 |
| 0.04607 |
| 0.04578 |
| 0.04600 |
| 0.04605 |
| 0.04568 |
| 0.04575 |
| 0.04561 |
| 0.04578 |
| 0.04604 |
| 0.04586 |
| 0.04553 |
| 0.04522 |
| 0.04508 |
| 0.04505 |
| 0.04483 |
| 0.04490 |
| 0.04489 |
| 0.04528 |
| 0.04474 |
| 0.04430 |
| 0.04456 |
| 0.04462 |
| 0.04418 |
| 0.04409 |
| 0.04404 |
| 0.04399 |
| 0.04372 |
| 0.04370 |
| 0.04356 |
| 0.04328 |
| 0.04334 |
| 0.04281 |
| 0.04316 |
| 0.04290 |
| 0.04248 |
| 0.04283 |
| 0.04276 |
| 0.04247 |
| 0.04228 |
| 0.04219 |
| 0.04183 |
| 0.04178 |
| 0.04188 |
| 0.04172 |
| 0.04199 |
| 0.04211 |
| 0.04233 |
| 0.04219 |
| 0.04212 |
| 0.04198 |
| 0.04166 |
| 0.04174 |
| 0.04206 |
| 0.04166 |
| 0.04184 |
| 0.04201 |
| 0.04183 |
| 0.04198 |
| 0.04219 |
| 0.04219 |
| 0.04220 |
| 0.04231 |
| 0.04226 |
| 0.04260 |
| 0.04260 |
| 0.04296 |
| 0.04314 |
| 0.04302 |
| 0.04283 |
| 0.04294 |
| 0.04285 |
| 0.04277 |
| 0.04321 |
| 0.04339 |
| 0.04333 |
| 0.04340 |
| 0.04298 |
| 0.04287 |
| 0.04286 |
| 0.04320 |
| 0.04357 |
| 0.04302 |
| 0.04308 |
| 0.04319 |
| 0.04352 |
| 0.04322 |
| 0.04287 |
| 0.04370 |
| 0.04381 |
| 0.04360 |
| 0.04353 |
| 0.04385 |
| 0.04360 |
| 0.04348 |
| 0.04344 |
| 0.04332 |
| 0.04333 |
| 0.04350 |
| 0.04389 |
| 0.04394 |
| 0.04350 |
| 0.04342 |
| 0.04331 |
| 0.04330 |
| 0.04341 |
| 0.04380 |
| 0.04364 |
| 0.04392 |
| 0.04364 |
| 0.04392 |
| 0.04376 |
| 0.04335 |
| 0.04288 |
| 0.04306 |
| 0.04287 |
| 0.04273 |
| 0.04294 |
| 0.04223 |
| 0.04187 |
| 0.04175 |
| 0.04166 |
| 0.04171 |
| 0.04189 |
| 0.04235 |
| 0.04203 |
| 0.04207 |
| 0.04223 |
| 0.04212 |
| 0.04231 |
| 0.04194 |
| 0.04180 |
| 0.04189 |
| 0.04205 |
| 0.04185 |
| 0.04198 |
| 0.04201 |
| 0.04200 |
| 0.04180 |
| 0.04167 |
| 0.04150 |
| 0.04164 |
| 0.04152 |
| 0.04139 |
| 0.04131 |
| 0.04142 |
| 0.04167 |
| 0.04178 |
| 0.04160 |
| 0.04168 |
| 0.04165 |
| 0.04180 |
| 0.04162 |
| 0.04147 |
| 0.04141 |
| 0.04152 |
| 0.04150 |
| 0.04142 |
| 0.04150 |
| 0.04163 |
| 0.04126 |
| 0.04161 |
| 0.04171 |
| 0.04186 |
| 0.04185 |
| 0.04162 |
| 0.04160 |
| 0.04187 |
| 0.04203 |
| 0.04208 |
| 0.04228 |
| 0.04212 |
| 0.04211 |
| 0.04224 |
| 0.04227 |
| 0.04233 |
| 0.04222 |
| 0.04241 |
| 0.04221 |
| 0.04221 |
| 0.04224 |
| 0.04225 |
| 0.04206 |
| 0.04222 |
| 0.04236 |
| 0.04244 |
| 0.04249 |
| 0.04228 |
| 0.04263 |
| 0.04285 |
| 0.04270 |
| 0.04273 |
| 0.04255 |
| 0.04214 |
| 0.04236 |
| 0.04230 |
| 0.04223 |
| 0.04231 |
| 0.04253 |
| 0.04221 |
| 0.04230 |
| 0.04202 |
| 0.04207 |
| 0.04192 |
| 0.04217 |
| 0.04192 |
| 0.04155 |
| 0.04165 |
| 0.04187 |
| 0.04157 |
| 0.04137 |
| 0.04136 |
| 0.04152 |
| 0.04148 |
| 0.04201 |
| 0.04206 |
| 0.04192 |
| 0.04164 |
| 0.04180 |
| 0.04170 |
| 0.04185 |
| 0.04201 |
| 0.04240 |
| 0.04235 |
| 0.04235 |
| 0.04205 |
| 0.04202 |
| 0.04199 |
| 0.04202 |
| 0.04193 |
| 0.04201 |
| 0.04203 |
| 0.04216 |
| 0.04187 |
| 0.04172 |
| 0.04178 |
| 0.04182 |
| 0.04201 |
| 0.04196 |
| 0.04184 |
| 0.04179 |
| 0.04166 |
| 0.04178 |
| 0.04177 |
| 0.04181 |
| 0.04154 |
| 0.04149 |
| 0.04154 |
| 0.04193 |
| 0.04223 |
| 0.04244 |
| 0.04239 |
| 0.04282 |
| 0.04254 |
| 0.04287 |
| 0.04288 |
| 0.04309 |
| 0.04308 |
| 0.04252 |
| 0.04250 |
| 0.04240 |
| 0.04235 |
| 0.04239 |
| 0.04270 |
| 0.04252 |
| 0.04251 |
| 0.04260 |
| 0.04269 |
| 0.04261 |
| 0.04254 |
| 0.04236 |
| 0.04254 |
| 0.04220 |
| 0.04228 |
| 0.04227 |
| 0.04298 |
| 0.04297 |
| 0.04286 |
| 0.04268 |
| 0.04299 |
| 0.04300 |
| 0.04247 |
| 0.04275 |
| 0.04297 |
| 0.04272 |
| 0.04217 |
| 0.04180 |
| 0.04210 |
| 0.04214 |
| 0.04203 |
| 0.04292 |
| 0.04258 |
| 0.04237 |
| 0.04211 |
| 0.04155 |
| 0.04155 |
| 0.04161 |
| 0.04172 |
| 0.04201 |
| 0.04171 |
| 0.04185 |
| 0.04207 |
| 0.04252 |
| 0.04275 |
| 0.04285 |
| 0.04267 |
| 0.04286 |
| 0.04288 |
| 0.04285 |
| 0.04317 |
| 0.04338 |
| 0.04302 |
| 0.04269 |
| 0.04276 |
| 0.04290 |
| 0.04332 |
| 0.04307 |
| 0.04279 |
| 0.04286 |
| 0.04300 |
| 0.04302 |
| 0.04273 |
| 0.04348 |
| 0.04371 |
| 0.04390 |
| 0.04408 |
| 0.04413 |
| 0.04436 |
| 0.04445 |
| 0.04415 |
| 0.04409 |
| 0.04405 |
| 0.04349 |
| 0.04332 |
| 0.04333 |
| 0.04291 |
| 0.04302 |
| 0.04262 |
| 0.04236 |
| 0.04230 |
| 0.04218 |
| 0.04238 |
| 0.04210 |
| 0.04210 |
| 0.04209 |
| 0.04211 |
| 0.04213 |
| 0.04226 |
| 0.04245 |
| 0.04261 |
| 0.04250 |
| 0.04253 |
| 0.04246 |
| 0.04285 |
| 0.04300 |
| 0.04326 |
| 0.04313 |
| 0.04331 |
| 0.04324 |
| 0.04360 |
| 0.04375 |
| 0.04379 |
| 0.04369 |
| 0.04370 |
| 0.04358 |
| 0.04362 |
| 0.04384 |
| 0.04409 |
| 0.04402 |
| 0.04395 |
| 0.04406 |
| 0.04388 |
| 0.04387 |
| 0.04387 |
| 0.04390 |
| 0.04395 |
| 0.04423 |
| 0.04405 |
| 0.04380 |
| 0.04373 |
| 0.04371 |
| 0.04406 |
| 0.04353 |
| 0.04336 |
| 0.04308 |
| 0.04308 |
| 0.04299 |
| 0.04294 |
| 0.04305 |
| 0.04286 |
| 0.04297 |
| 0.04306 |
| 0.04302 |
| 0.04328 |
| 0.04378 |
| 0.04371 |
| 0.04372 |
| 0.04365 |
| 0.04362 |
| 0.04381 |
| 0.04391 |
| 0.04401 |
| 0.04397 |
| 0.04374 |
| 0.04385 |
| 0.04396 |
| 0.04414 |
| 0.04418 |
| 0.04415 |
| 0.04435 |
| 0.04429 |
| 0.04438 |
| 0.04451 |
| 0.04430 |
| 0.04446 |
| 0.04443 |
| 0.04476 |
| 0.04432 |
| 0.04461 |
| 0.04494 |
| 0.04539 |
| 0.04483 |
| 0.04470 |
| 0.04449 |
| 0.04453 |
| 0.04425 |
| 0.04409 |
| 0.04424 |
| 0.04422 |
| 0.04490 |
| 0.04450 |
| 0.04455 |
| 0.04474 |
| 0.04459 |
| 0.04363 |
| 0.04394 |
| 0.04443 |
| 0.04498 |
| 0.04587 |
| 0.04529 |
| 0.04589 |
| 0.04539 |
| 0.04490 |
| 0.04510 |
| 0.04535 |
| 0.04537 |
| 0.04530 |
| 0.04459 |
| 0.04421 |
| 0.04467 |
| 0.04496 |
| 0.04494 |
| 0.04503 |
| 0.04512 |
| 0.04522 |
| 0.04472 |
| 0.04478 |
| 0.04452 |
| 0.04452 |
| 0.04489 |
| 0.04480 |
| 0.04501 |
| 0.04523 |
| 0.04494 |
| 0.04515 |
| 0.04466 |
| 0.04488 |
| 0.04435 |
| 0.04460 |
| 0.04479 |
| 0.04467 |
| 0.04476 |
| 0.04537 |
| 0.04540 |
| 0.04584 |
| 0.04477 |
| 0.04531 |
| 0.04479 |
| 0.04496 |
| 0.04450 |
| 0.04432 |
| 0.04414 |
| 0.04396 |
| 0.04458 |
| 0.04421 |
| 0.04420 |
| 0.04432 |
| 0.04470 |
| 0.04495 |
| 0.04452 |
| 0.04482 |
| 0.04458 |
| 0.04473 |
| 0.04484 |
| 0.04475 |
| 0.04477 |
| 0.04499 |
| 0.04488 |
| 0.04504 |
| 0.04533 |
| 0.04548 |
| 0.04572 |
| 0.04611 |
| 0.04609 |
| 0.04602 |
| 0.04640 |
| 0.04606 |
| 0.04599 |
| 0.04604 |
| 0.04593 |
| 0.04616 |
| 0.04641 |
| 0.04646 |
| 0.04689 |
| 0.04631 |
| 0.04670 |
| 0.04628 |
| 0.04596 |
| 0.04572 |
| 0.04548 |
| 0.04555 |
| 0.04561 |
| 0.04559 |
| 0.04563 |
| 0.04574 |
| 0.04590 |
| 0.04586 |
| 0.04607 |
| 0.04624 |
| 0.04648 |
| 0.04634 |
| 0.04644 |
| 0.04661 |
| 0.04658 |
| 0.04667 |
| 0.04671 |
| 0.04707 |
| 0.04705 |
| 0.04716 |
| 0.04725 |
| 0.04741 |
| 0.04748 |
| 0.04761 |
| 0.04738 |
| 0.04729 |
| 0.04758 |
| 0.04755 |
| 0.04698 |
| 0.04737 |
| 0.04767 |
| 0.04805 |
| 0.04787 |
| 0.04814 |
| 0.04824 |
| 0.04786 |
| 0.04788 |
| 0.04791 |
| 0.04807 |
| 0.04828 |
| 0.04794 |
| 0.04819 |
| 0.04828 |
| 0.04854 |
| 0.04871 |
| 0.04910 |
| 0.04891 |
| 0.04904 |
| 0.04902 |
| 0.04912 |
| 0.04934 |
| 0.04946 |
| 0.05007 |
| 0.05001 |
| 0.04956 |
| 0.04960 |
| 0.04941 |
| 0.04960 |
| 0.04961 |
| 0.04971 |
| 0.04981 |
| 0.05007 |
| 0.05013 |
| 0.05000 |
| 0.05029 |
| 0.05033 |
| 0.05072 |
| 0.05098 |
| 0.05068 |
| 0.05110 |
| 0.05106 |
| 0.05031 |
| 0.05021 |
| 0.05012 |
| 0.05010 |
| 0.05036 |
| 0.05043 |
| 0.05053 |
| 0.05108 |
| 0.05047 |
| 0.05052 |
| 0.05018 |
| 0.05059 |
| 0.05073 |
| 0.05105 |
| 0.05080 |
| 0.05089 |
| 0.05131 |
| 0.05157 |
| 0.05178 |
| 0.05191 |
| 0.05193 |
| 0.05182 |
| 0.05201 |
| 0.05234 |
| 0.05284 |
| 0.05310 |
| 0.05334 |
| 0.05344 |
| 0.05340 |
| 0.05344 |
| 0.05331 |
| 0.05313 |
| 0.05297 |
| 0.05282 |
| 0.05276 |
| 0.05232 |
| 0.05255 |
| 0.05228 |
| 0.05225 |
| 0.05278 |
| 0.05224 |
| 0.05217 |
| 0.05274 |
| 0.05273 |
| 0.05223 |
| 0.05200 |
| 0.05198 |
| 0.05192 |
| 0.05158 |
| 0.05142 |
| 0.05149 |
| 0.05109 |
| 0.05158 |
| 0.05108 |
| 0.05077 |
| 0.05089 |
| 0.05098 |
| 0.05094 |
| 0.05068 |
| 0.05031 |
| 0.05020 |
| 0.04984 |
| 0.04928 |
| 0.04963 |
| 0.04976 |
| 0.04977 |
| 0.04984 |
| 0.04985 |
| 0.05013 |
| 0.05029 |
| 0.05044 |
| 0.05027 |
| 0.05029 |
| 0.05039 |
| 0.05050 |
| 0.05057 |
| 0.05022 |
| 0.05049 |
| 0.05083 |
| 0.05070 |
| 0.05099 |
| 0.05123 |
| 0.05098 |
| 0.05085 |
| 0.05115 |
| 0.05127 |
| 0.05129 |
| 0.05109 |
| 0.05105 |