Історія денної ставки TWD /SGD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 новий тайванський долар = 0.05355 сінгапурський долар
мінімум на
1 новий тайванський долар = 0.04125 сінгапурський долар
Date | TWD/SGD |
---|---|
0.04173 | |
0.04162 | |
0.04200 | |
0.04182 | |
0.04178 | |
0.04184 | |
0.04189 | |
0.04179 | |
0.04207 | |
0.04199 | |
0.04222 | |
0.04231 | |
0.04231 | |
0.04240 | |
0.04262 | |
0.04259 | |
0.04285 | |
0.04296 | |
0.04296 | |
0.04294 | |
0.04277 | |
0.04274 | |
0.04288 | |
0.04302 | |
0.04256 | |
0.04244 | |
0.04266 | |
0.04255 | |
0.04236 | |
0.04249 | |
0.04213 | |
0.04205 | |
0.04230 | |
0.04231 | |
0.04250 | |
0.04242 | |
0.04250 | |
0.04253 | |
0.04272 | |
0.04262 | |
0.04253 | |
0.04258 | |
0.04250 | |
0.04247 | |
0.04233 | |
0.04229 | |
0.04254 | |
0.04270 | |
0.04287 | |
0.04343 | |
0.04364 | |
0.04352 | |
0.04372 | |
0.04401 | |
0.04422 | |
0.04389 | |
0.04345 | |
0.04319 | |
0.04348 | |
0.04346 | |
0.04373 | |
0.04422 | |
0.04398 | |
0.04400 | |
0.04396 | |
0.04392 | |
0.04421 | |
0.04366 | |
0.04350 | |
0.04347 | |
0.04366 | |
0.04363 | |
0.04383 | |
0.04404 | |
0.04413 | |
0.04436 | |
0.04446 | |
0.04437 | |
0.04442 | |
0.04398 | |
0.04386 | |
0.04397 | |
0.04441 | |
0.04520 | |
0.04498 | |
0.04513 | |
0.04493 | |
0.04525 | |
0.04567 | |
0.04593 | |
0.04635 | |
0.04594 | |
0.04592 | |
0.04563 | |
0.04646 | |
0.04677 | |
0.04704 | |
0.04699 | |
0.04677 | |
0.04672 | |
0.04693 | |
0.04680 | |
0.04716 | |
0.04658 | |
0.04678 | |
0.04671 | |
0.04697 | |
0.04703 | |
0.04780 | |
0.04789 | |
0.04815 | |
0.04845 | |
0.04841 | |
0.04832 | |
0.04826 | |
0.04864 | |
0.04861 | |
0.04914 | |
0.04910 | |
0.04896 | |
0.04896 | |
0.04913 | |
0.04928 | |
0.04947 | |
0.04929 | |
0.04911 | |
0.04877 | |
0.04844 | |
0.04848 | |
0.04842 | |
0.04824 | |
0.04831 | |
0.04865 | |
0.04894 | |
0.04867 | |
0.04853 | |
0.04871 | |
0.04849 | |
0.04860 | |
0.04875 | |
0.04883 | |
0.04844 | |
0.04839 | |
0.04856 | |
0.04832 | |
0.04806 | |
0.04825 | |
0.04805 | |
0.04799 | |
0.04787 | |
0.04797 | |
0.04739 | |
0.04760 | |
0.04780 | |
0.04762 | |
0.04765 | |
0.04730 | |
0.04718 | |
0.04721 | |
0.04723 | |
0.04731 | |
0.04770 | |
0.04772 | |
0.04772 | |
0.04749 | |
0.04722 | |
0.04778 | |
0.04766 | |
0.04751 | |
0.04751 | |
0.04745 | |
0.04696 | |
0.04730 | |
0.04733 | |
0.04744 | |
0.04734 | |
0.04695 | |
0.04709 | |
0.04716 | |
0.04705 | |
0.04775 | |
0.04759 | |
0.04730 | |
0.04741 | |
0.04735 | |
0.04709 | |
0.04699 | |
0.04663 | |
0.04661 | |
0.04639 | |
0.04677 | |
0.04658 | |
0.04685 | |
0.04688 | |
0.04702 | |
0.04713 | |
0.04721 | |
0.04731 | |
0.04733 | |
0.04699 | |
0.04688 | |
0.04677 | |
0.04709 | |
0.04739 | |
0.04737 | |
0.04739 | |
0.04750 | |
0.04745 | |
0.04730 | |
0.04701 | |
0.04736 | |
0.04703 | |
0.04819 | |
0.04703 | |
0.04620 | |
0.04656 | |
0.04605 | |
0.04627 | |
0.04624 | |
0.04529 | |
0.04502 | |
0.04502 | |
0.04506 | |
0.04488 | |
0.04481 | |
0.04495 | |
0.04503 | |
0.04472 | |
0.04488 | |
0.04480 | |
0.04468 | |
0.04471 | |
0.04477 | |
0.04460 | |
0.04460 | |
0.04473 | |
0.04485 | |
0.04452 | |
0.04447 | |
0.04451 | |
0.04426 | |
0.04435 | |
0.04424 | |
0.04425 | |
0.04413 | |
0.04370 | |
0.04417 | |
0.04383 | |
0.04368 | |
0.04359 | |
0.04378 | |
0.04387 | |
0.04353 | |
0.04349 | |
0.04348 | |
0.04370 | |
0.04381 | |
0.04402 | |
0.04408 | |
0.04405 | |
0.04396 | |
0.04382 | |
0.04393 | |
0.04397 | |
0.04378 | |
0.04391 | |
0.04391 | |
0.04393 | |
0.04388 | |
0.04400 | |
0.04404 | |
0.04394 | |
0.04394 | |
0.04400 | |
0.04387 | |
0.04399 | |
0.04456 | |
0.04459 | |
0.04465 | |
0.04452 | |
0.04469 | |
0.04454 | |
0.04437 | |
0.04476 | |
0.04477 | |
0.04475 | |
0.04473 | |
0.04462 | |
0.04469 | |
0.04491 | |
0.04453 | |
0.04463 | |
0.04478 | |
0.04463 | |
0.04439 | |
0.04456 | |
0.04460 | |
0.04474 | |
0.04450 | |
0.04464 | |
0.04466 | |
0.04470 | |
0.04481 | |
0.04486 | |
0.04478 | |
0.04479 | |
0.04506 | |
0.04490 | |
0.04478 | |
0.04484 | |
0.04482 | |
0.04473 | |
0.04476 | |
0.04462 | |
0.04483 | |
0.04506 | |
0.04497 | |
0.04516 | |
0.04484 | |
0.04502 | |
0.04505 | |
0.04527 | |
0.04506 | |
0.04513 | |
0.04496 | |
0.04507 | |
0.04477 | |
0.04513 | |
0.04491 | |
0.04492 | |
0.04494 | |
0.04501 | |
0.04486 | |
0.04488 | |
0.04509 | |
0.04516 | |
0.04511 | |
0.04504 | |
0.04498 | |
0.04485 | |
0.04488 | |
0.04472 | |
0.04471 | |
0.04475 | |
0.04485 | |
0.04510 | |
0.04494 | |
0.04488 | |
0.04500 | |
0.04507 | |
0.04487 | |
0.04488 | |
0.04507 | |
0.04528 | |
0.04526 | |
0.04578 | |
0.04568 | |
0.04589 | |
0.04592 | |
0.04607 | |
0.04614 | |
0.04647 | |
0.04658 | |
0.04617 | |
0.04596 | |
0.04607 | |
0.04578 | |
0.04600 | |
0.04605 | |
0.04568 | |
0.04575 | |
0.04561 | |
0.04578 | |
0.04604 | |
0.04586 | |
0.04553 | |
0.04522 | |
0.04508 | |
0.04505 | |
0.04483 | |
0.04490 | |
0.04489 | |
0.04528 | |
0.04474 | |
0.04430 | |
0.04456 | |
0.04462 | |
0.04418 | |
0.04409 | |
0.04404 | |
0.04399 | |
0.04372 | |
0.04370 | |
0.04356 | |
0.04328 | |
0.04334 | |
0.04281 | |
0.04316 | |
0.04290 | |
0.04248 | |
0.04283 | |
0.04276 | |
0.04247 | |
0.04228 | |
0.04219 | |
0.04183 | |
0.04178 | |
0.04188 | |
0.04172 | |
0.04199 | |
0.04211 | |
0.04233 | |
0.04219 | |
0.04212 | |
0.04198 | |
0.04166 | |
0.04174 | |
0.04206 | |
0.04166 | |
0.04184 | |
0.04201 | |
0.04183 | |
0.04198 | |
0.04219 | |
0.04219 | |
0.04220 | |
0.04231 | |
0.04226 | |
0.04260 | |
0.04260 | |
0.04296 | |
0.04314 | |
0.04302 | |
0.04283 | |
0.04294 | |
0.04285 | |
0.04277 | |
0.04321 | |
0.04339 | |
0.04333 | |
0.04340 | |
0.04298 | |
0.04287 | |
0.04286 | |
0.04320 | |
0.04357 | |
0.04302 | |
0.04308 | |
0.04319 | |
0.04352 | |
0.04322 | |
0.04287 | |
0.04370 | |
0.04381 | |
0.04360 | |
0.04353 | |
0.04385 | |
0.04360 | |
0.04348 | |
0.04344 | |
0.04332 | |
0.04333 | |
0.04350 | |
0.04389 | |
0.04394 | |
0.04350 | |
0.04342 | |
0.04331 | |
0.04330 | |
0.04341 | |
0.04380 | |
0.04364 | |
0.04392 | |
0.04364 | |
0.04392 | |
0.04376 | |
0.04335 | |
0.04288 | |
0.04306 | |
0.04287 | |
0.04273 | |
0.04294 | |
0.04223 | |
0.04187 | |
0.04175 | |
0.04166 | |
0.04171 | |
0.04189 | |
0.04235 | |
0.04203 | |
0.04207 | |
0.04223 | |
0.04212 | |
0.04231 | |
0.04194 | |
0.04180 | |
0.04189 | |
0.04205 | |
0.04185 | |
0.04198 | |
0.04201 | |
0.04200 | |
0.04180 | |
0.04167 | |
0.04150 | |
0.04164 | |
0.04152 | |
0.04139 | |
0.04131 | |
0.04142 | |
0.04167 | |
0.04178 | |
0.04160 | |
0.04168 | |
0.04165 | |
0.04180 | |
0.04162 | |
0.04147 | |
0.04141 | |
0.04152 | |
0.04150 | |
0.04142 | |
0.04150 | |
0.04163 | |
0.04126 | |
0.04161 | |
0.04171 | |
0.04186 | |
0.04185 | |
0.04162 | |
0.04160 | |
0.04187 | |
0.04203 | |
0.04208 | |
0.04228 | |
0.04212 | |
0.04211 | |
0.04224 | |
0.04227 | |
0.04233 | |
0.04222 | |
0.04241 | |
0.04221 | |
0.04221 | |
0.04224 | |
0.04225 | |
0.04206 | |
0.04222 | |
0.04236 | |
0.04244 | |
0.04249 | |
0.04228 | |
0.04263 | |
0.04285 | |
0.04270 | |
0.04273 | |
0.04255 | |
0.04214 | |
0.04236 | |
0.04230 | |
0.04223 | |
0.04231 | |
0.04253 | |
0.04221 | |
0.04230 | |
0.04202 | |
0.04207 | |
0.04192 | |
0.04217 | |
0.04192 | |
0.04155 | |
0.04165 | |
0.04187 | |
0.04157 | |
0.04137 | |
0.04136 | |
0.04152 | |
0.04148 | |
0.04201 | |
0.04206 | |
0.04192 | |
0.04164 | |
0.04180 | |
0.04170 | |
0.04185 | |
0.04201 | |
0.04240 | |
0.04235 | |
0.04235 | |
0.04205 | |
0.04202 | |
0.04199 | |
0.04202 | |
0.04193 | |
0.04201 | |
0.04203 | |
0.04216 | |
0.04187 | |
0.04172 | |
0.04178 | |
0.04182 | |
0.04201 | |
0.04196 | |
0.04184 | |
0.04179 | |
0.04166 | |
0.04178 | |
0.04177 | |
0.04181 | |
0.04154 | |
0.04149 | |
0.04154 | |
0.04193 | |
0.04223 | |
0.04244 | |
0.04239 | |
0.04282 | |
0.04254 | |
0.04287 | |
0.04288 | |
0.04309 | |
0.04308 | |
0.04252 | |
0.04250 | |
0.04240 | |
0.04235 | |
0.04239 | |
0.04270 | |
0.04252 | |
0.04251 | |
0.04260 | |
0.04269 | |
0.04261 | |
0.04254 | |
0.04236 | |
0.04254 | |
0.04220 | |
0.04228 | |
0.04227 | |
0.04298 | |
0.04297 | |
0.04286 | |
0.04268 | |
0.04299 | |
0.04300 | |
0.04247 | |
0.04275 | |
0.04297 | |
0.04272 | |
0.04217 | |
0.04180 | |
0.04210 | |
0.04214 | |
0.04203 | |
0.04292 | |
0.04258 | |
0.04237 | |
0.04211 | |
0.04155 | |
0.04155 | |
0.04161 | |
0.04172 | |
0.04201 | |
0.04171 | |
0.04185 | |
0.04207 | |
0.04252 | |
0.04275 | |
0.04285 | |
0.04267 | |
0.04286 | |
0.04288 | |
0.04285 | |
0.04317 | |
0.04338 | |
0.04302 | |
0.04269 | |
0.04276 | |
0.04290 | |
0.04332 | |
0.04307 | |
0.04279 | |
0.04286 | |
0.04300 | |
0.04302 | |
0.04273 | |
0.04348 | |
0.04371 | |
0.04390 | |
0.04408 | |
0.04413 | |
0.04436 | |
0.04445 | |
0.04415 | |
0.04409 | |
0.04405 | |
0.04349 | |
0.04332 | |
0.04333 | |
0.04291 | |
0.04302 | |
0.04262 | |
0.04236 | |
0.04230 | |
0.04218 | |
0.04238 | |
0.04210 | |
0.04210 | |
0.04209 | |
0.04211 | |
0.04213 | |
0.04226 | |
0.04245 | |
0.04261 | |
0.04250 | |
0.04253 | |
0.04246 | |
0.04285 | |
0.04300 | |
0.04326 | |
0.04313 | |
0.04331 | |
0.04324 | |
0.04360 | |
0.04375 | |
0.04379 | |
0.04369 | |
0.04370 | |
0.04358 | |
0.04362 | |
0.04384 | |
0.04409 | |
0.04402 | |
0.04395 | |
0.04406 | |
0.04388 | |
0.04387 | |
0.04387 | |
0.04390 | |
0.04395 | |
0.04423 | |
0.04405 | |
0.04380 | |
0.04373 | |
0.04371 | |
0.04406 | |
0.04353 | |
0.04336 | |
0.04308 | |
0.04308 | |
0.04299 | |
0.04294 | |
0.04305 | |
0.04286 | |
0.04297 | |
0.04306 | |
0.04302 | |
0.04328 | |
0.04378 | |
0.04371 | |
0.04372 | |
0.04365 | |
0.04362 | |
0.04381 | |
0.04391 | |
0.04401 | |
0.04397 | |
0.04374 | |
0.04385 | |
0.04396 | |
0.04414 | |
0.04418 | |
0.04415 | |
0.04435 | |
0.04429 | |
0.04438 | |
0.04451 | |
0.04430 | |
0.04446 | |
0.04443 | |
0.04476 | |
0.04432 | |
0.04461 | |
0.04494 | |
0.04539 | |
0.04483 | |
0.04470 | |
0.04449 | |
0.04453 | |
0.04425 | |
0.04409 | |
0.04424 | |
0.04422 | |
0.04490 | |
0.04450 | |
0.04455 | |
0.04474 | |
0.04459 | |
0.04363 | |
0.04394 | |
0.04443 | |
0.04498 | |
0.04587 | |
0.04529 | |
0.04589 | |
0.04539 | |
0.04490 | |
0.04510 | |
0.04535 | |
0.04537 | |
0.04530 | |
0.04459 | |
0.04421 | |
0.04467 | |
0.04496 | |
0.04494 | |
0.04503 | |
0.04512 | |
0.04522 | |
0.04472 | |
0.04478 | |
0.04452 | |
0.04452 | |
0.04489 | |
0.04480 | |
0.04501 | |
0.04523 | |
0.04494 | |
0.04515 | |
0.04466 | |
0.04488 | |
0.04435 | |
0.04460 | |
0.04479 | |
0.04467 | |
0.04476 | |
0.04537 | |
0.04540 | |
0.04584 | |
0.04477 | |
0.04531 | |
0.04479 | |
0.04496 | |
0.04450 | |
0.04432 | |
0.04414 | |
0.04396 | |
0.04458 | |
0.04421 | |
0.04420 | |
0.04432 | |
0.04470 | |
0.04495 | |
0.04452 | |
0.04482 | |
0.04458 | |
0.04473 | |
0.04484 | |
0.04475 | |
0.04477 | |
0.04499 | |
0.04488 | |
0.04504 | |
0.04533 | |
0.04548 | |
0.04572 | |
0.04611 | |
0.04609 | |
0.04602 | |
0.04640 | |
0.04606 | |
0.04599 | |
0.04604 | |
0.04593 | |
0.04616 | |
0.04641 | |
0.04646 | |
0.04689 | |
0.04631 | |
0.04670 | |
0.04628 | |
0.04596 | |
0.04572 | |
0.04548 | |
0.04555 | |
0.04561 | |
0.04559 | |
0.04563 | |
0.04574 | |
0.04590 | |
0.04586 | |
0.04607 | |
0.04624 | |
0.04648 | |
0.04634 | |
0.04644 | |
0.04661 | |
0.04658 | |
0.04667 | |
0.04671 | |
0.04707 | |
0.04705 | |
0.04716 | |
0.04725 | |
0.04741 | |
0.04748 | |
0.04761 | |
0.04738 | |
0.04729 | |
0.04758 | |
0.04755 | |
0.04698 | |
0.04737 | |
0.04767 | |
0.04805 | |
0.04787 | |
0.04814 | |
0.04824 | |
0.04786 | |
0.04788 | |
0.04791 | |
0.04807 | |
0.04828 | |
0.04794 | |
0.04819 | |
0.04828 | |
0.04854 | |
0.04871 | |
0.04910 | |
0.04891 | |
0.04904 | |
0.04902 | |
0.04912 | |
0.04934 | |
0.04946 | |
0.05007 | |
0.05001 | |
0.04956 | |
0.04960 | |
0.04941 | |
0.04960 | |
0.04961 | |
0.04971 | |
0.04981 | |
0.05007 | |
0.05013 | |
0.05000 | |
0.05029 | |
0.05033 | |
0.05072 | |
0.05098 | |
0.05068 | |
0.05110 | |
0.05106 | |
0.05031 | |
0.05021 | |
0.05012 | |
0.05010 | |
0.05036 | |
0.05043 | |
0.05053 | |
0.05108 | |
0.05047 | |
0.05052 | |
0.05018 | |
0.05059 | |
0.05073 | |
0.05105 | |
0.05080 | |
0.05089 | |
0.05131 | |
0.05157 | |
0.05178 | |
0.05191 | |
0.05193 | |
0.05182 | |
0.05201 | |
0.05234 | |
0.05284 | |
0.05310 | |
0.05334 | |
0.05344 | |
0.05340 | |
0.05344 | |
0.05331 | |
0.05313 | |
0.05297 | |
0.05282 | |
0.05276 | |
0.05232 | |
0.05255 | |
0.05228 | |
0.05225 | |
0.05278 | |
0.05224 | |
0.05217 | |
0.05274 | |
0.05273 | |
0.05223 | |
0.05200 | |
0.05198 | |
0.05192 | |
0.05158 | |
0.05142 | |
0.05149 | |
0.05109 | |
0.05158 | |
0.05108 | |
0.05077 | |
0.05089 | |
0.05098 | |
0.05094 | |
0.05068 | |
0.05031 | |
0.05020 | |
0.04984 | |
0.04928 | |
0.04963 | |
0.04976 | |
0.04977 | |
0.04984 | |
0.04985 | |
0.05013 | |
0.05029 | |
0.05044 | |
0.05027 | |
0.05029 | |
0.05039 | |
0.05050 | |
0.05057 | |
0.05022 | |
0.05049 | |
0.05083 | |
0.05070 | |
0.05099 | |
0.05123 | |
0.05098 | |
0.05085 | |
0.05115 | |
0.05127 | |
0.05129 | |
0.05109 | |
0.05105 |