Storia delle tariffe giornaliere UAH /CLP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 122.2951 peso cileno
il minimo sul
1 grivnia ucraina = 20.8275 peso cileno
Storico dei prezzi di CLP / UAH
Date | UAH/CLP |
| 22.3662 |
| 23.3265 |
| 23.6748 |
| 23.7868 |
| 23.9325 |
| 24.5917 |
| 24.2607 |
| 25.1339 |
| 24.9576 |
| 24.2324 |
| 25.1653 |
| 25.3393 |
| 25.7856 |
| 25.2002 |
| 25.5762 |
| 25.3307 |
| 24.5603 |
| 24.3023 |
| 23.9829 |
| 23.5651 |
| 23.1635 |
| 23.6882 |
| 23.5756 |
| 23.9697 |
| 23.7676 |
| 23.9793 |
| 24.3572 |
| 25.5428 |
| 24.4572 |
| 25.2226 |
| 25.5694 |
| 26.0289 |
| 25.2143 |
| 24.7364 |
| 24.4029 |
| 23.9654 |
| 24.0498 |
| 23.3226 |
| 23.1405 |
| 23.5601 |
| 23.3016 |
| 23.3544 |
| 22.7401 |
| 22.4486 |
| 22.2762 |
| 22.0088 |
| 21.6828 |
| 21.8186 |
| 21.5162 |
| 21.3500 |
| 21.6988 |
| 21.8040 |
| 21.5903 |
| 21.3137 |
| 21.6597 |
| 21.8921 |
| 22.0803 |
| 21.7812 |
| 21.8181 |
| 21.6774 |
| 22.6747 |
| 21.6275 |
| 21.5930 |
| 21.8630 |
| 21.9577 |
| 21.9993 |
| 22.3984 |
| 22.6801 |
| 23.0569 |
| 23.7829 |
| 24.0735 |
| 23.4968 |
| 24.1833 |
| 24.7058 |
| 25.6230 |
| 24.1347 |
| 25.0020 |
| 25.5326 |
| 26.8182 |
| 26.4178 |
| 25.4015 |
| 25.5850 |
| 26.9417 |
| 24.9970 |
| 24.3116 |
| 23.7945 |
| 23.8839 |
| 25.4191 |
| 23.8996 |
| 24.5305 |
| 24.1849 |
| 25.6356 |
| 34.7195 |
| 33.5987 |
| 31.4360 |
| 31.1570 |
| 29.8532 |
| 29.1737 |
| 27.8753 |
| 28.1114 |
| 28.0822 |
| 29.0260 |
| 28.6934 |
| 29.2821 |
| 27.9307 |
| 27.0478 |
| 27.6951 |
| 27.0429 |
| 26.5834 |
| 28.0102 |
| 28.5032 |
| 29.4985 |
| 28.2013 |
| 28.4106 |
| 29.1898 |
| 30.4015 |
| 31.2098 |
| 31.4280 |
| 31.9849 |
| 31.3026 |
| 30.8725 |
| 31.0110 |
| 30.4088 |
| 30.2710 |
| 30.8545 |
| 30.8963 |
| 30.6545 |
| 31.0540 |
| 31.2703 |
| 30.3941 |
| 29.8258 |
| 29.5124 |
| 29.4070 |
| 28.7861 |
| 29.1471 |
| 29.3902 |
| 29.5064 |
| 29.3304 |
| 28.6322 |
| 28.1537 |
| 27.9635 |
| 27.2643 |
| 27.0021 |
| 26.8593 |
| 27.4150 |
| 26.6425 |
| 26.3621 |
| 26.3099 |
| 26.5796 |
| 25.9805 |
| 25.1118 |
| 25.3251 |
| 25.3146 |
| 24.9739 |
| 25.5344 |
| 25.9467 |
| 26.2127 |
| 25.8899 |
| 26.1846 |
| 26.5126 |
| 25.8056 |
| 25.3340 |
| 25.8144 |
| 26.6009 |
| 26.1634 |
| 26.0385 |
| 26.0123 |
| 25.5437 |
| 24.7729 |
| 25.1055 |
| 25.8050 |
| 26.3973 |
| 26.4319 |
| 26.7330 |
| 27.2557 |
| 27.3086 |
| 26.9507 |
| 26.8430 |
| 27.3617 |
| 27.7646 |
| 28.1841 |
| 28.1240 |
| 27.7384 |
| 27.4282 |
| 27.3375 |
| 27.9173 |
| 28.2149 |
| 28.6169 |
| 29.6088 |
| 29.2110 |
| 27.2807 |
| 27.7031 |
| 28.4989 |
| 29.1416 |
| 29.5449 |
| 30.7164 |
| 30.7306 |
| 29.2027 |
| 28.8839 |
| 29.5886 |
| 29.9554 |
| 30.8397 |
| 30.6905 |
| 31.0880 |
| 31.6413 |
| 31.6706 |
| 31.4058 |
| 31.2444 |
| 30.6305 |
| 30.9218 |
| 32.0614 |
| 33.5275 |
| 32.7043 |
| 33.0033 |
| 32.5297 |
| 32.4135 |
| 31.4670 |
| 32.0349 |
| 31.6504 |
| 32.3221 |
| 32.6165 |
| 30.9134 |
| 32.3505 |
| 32.4004 |
| 33.8824 |
| 33.5445 |
| 34.4710 |
| 32.1349 |
| 31.1231 |
| 29.9576 |
| 28.8421 |
| 29.1723 |
| 28.9855 |
| 28.9295 |
| 30.1656 |
| 29.6314 |
| 28.6868 |
| 28.6602 |
| 28.7027 |
| 28.7351 |
| 28.2958 |
| 28.3418 |
| 28.0593 |
| 27.5501 |
| 26.8568 |
| 26.3622 |
| 26.8758 |
| 25.8764 |
| 26.0406 |
| 26.4276 |
| 26.5940 |
| 26.2785 |
| 26.5304 |
| 26.5558 |
| 26.5144 |
| 25.6564 |
| 25.6947 |
| 24.7238 |
| 24.6880 |
| 24.9381 |
| 24.6339 |
| 25.2304 |
| 24.5883 |
| 25.4704 |
| 24.6069 |
| 24.1589 |
| 24.3219 |
| 24.4754 |
| 23.8189 |
| 24.1434 |
| 24.0383 |
| 24.0333 |
| 24.5088 |
| 25.0262 |
| 25.1958 |
| 24.6755 |
| 24.4665 |
| 23.7311 |
| 24.2631 |
| 24.1344 |
| 24.6291 |
| 24.2328 |
| 24.6102 |
| 24.2979 |
| 24.2424 |
| 24.1929 |
| 23.2831 |
| 23.9377 |
| 24.4084 |
| 24.6631 |
| 24.0458 |
| 23.6174 |
| 24.1671 |
| 24.1093 |
| 23.8849 |
| 23.9114 |
| 25.0390 |
| 24.8061 |
| 24.8254 |
| 25.0499 |
| 24.4546 |
| 24.2136 |
| 24.2478 |
| 24.0891 |
| 23.8489 |
| 24.3923 |
| 23.9097 |
| 23.9002 |
| 23.3409 |
| 23.0243 |
| 22.8708 |
| 23.3236 |
| 22.8449 |
| 23.0233 |
| 23.1084 |
| 23.2999 |
| 22.5883 |
| 21.7705 |
| 21.9601 |
| 22.2868 |
| 21.7378 |
| 21.1355 |
| 20.9260 |
| 21.0886 |
| 21.4271 |
| 21.8222 |
| 22.2991 |
| 22.3077 |
| 24.1443 |
| 23.8184 |
| 23.7911 |
| 23.9637 |
| 23.7912 |
| 23.6519 |
| 23.8376 |
| 23.8408 |
| 23.3389 |
| 23.8962 |
| 23.9949 |
| 23.8552 |
| 23.8927 |
| 23.8391 |
| 24.0399 |
| 24.7569 |
| 25.3458 |
| 25.2749 |
| 25.2840 |
| 25.3908 |
| 25.2599 |
| 25.4731 |
| 25.6497 |
| 25.4718 |
| 25.3660 |
| 25.4807 |
| 25.3847 |
| 25.4826 |
| 25.5140 |
| 25.4821 |
| 25.1840 |
| 25.5029 |
| 24.9589 |
| 24.5040 |
| 23.9766 |
| 24.1768 |
| 24.2927 |
| 24.4234 |
| 24.4609 |
| 24.6830 |
| 24.4348 |
| 23.8054 |
| 23.6659 |
| 23.3518 |
| 23.5483 |
| 23.8319 |
| 23.8602 |
| 23.8133 |
| 24.8296 |
| 24.7297 |
| 25.4854 |
| 25.6958 |
| 24.8085 |
| 25.4006 |
| 26.2349 |
| 26.1745 |
| 25.9060 |
| 25.4267 |
| 25.4576 |
| 25.6152 |
| 25.9371 |
| 25.8302 |
| 25.3855 |
| 25.4850 |
| 26.1141 |
| 25.0013 |
| 27.0367 |
| 26.1762 |
| 26.3087 |
| 25.8403 |
| 26.2451 |
| 26.4188 |
| 26.4814 |
| 26.2528 |
| 26.5162 |
| 26.4339 |
| 27.3979 |
| 27.4753 |
| 26.9830 |
| 27.4824 |
| 27.2188 |
| 27.4329 |
| 26.9913 |
| 26.4849 |
| 26.2428 |
| 26.0245 |
| 26.1033 |
| 26.5428 |
| 25.6730 |
| 25.9343 |
| 25.3145 |
| 26.1609 |
| 26.1098 |
| 25.4508 |
| 26.2076 |
| 27.2895 |
| 27.0707 |
| 28.0110 |
| 29.2075 |
| 30.0900 |
| 30.7708 |
| 29.5025 |
| 30.5235 |
| 30.0933 |
| 29.7957 |
| 29.7775 |
| 30.0193 |
| 29.7839 |
| 30.6432 |
| 30.8175 |
| 30.0312 |
| 30.0943 |
| 31.4956 |
| 30.9796 |
| 32.2875 |
| 32.6769 |
| 31.4539 |
| 31.3048 |
| 31.5287 |
| 31.5353 |
| 31.3800 |
| 31.2301 |
| 31.7413 |
| 31.4583 |
| 30.1187 |
| 29.1081 |
| 29.2924 |
| 30.0259 |
| 30.2655 |
| 29.0456 |
| 29.4615 |
| 29.9574 |
| 29.5461 |
| 29.3900 |
| 27.4739 |
| 29.2624 |
| 28.9531 |
| 26.6748 |
| 29.3582 |
| 27.2121 |
| 26.2593 |
| 26.6617 |
| 28.3114 |
| 29.3421 |
| 27.4213 |
| 23.1398 |
| 22.1860 |
| 23.6485 |
| 24.9985 |
| 39.1810 |
| 39.6393 |
| 39.6458 |
| 39.0007 |
| 39.0305 |
| 38.4353 |
| 38.4262 |
| 39.2553 |
| 39.3088 |
| 40.6432 |
| 39.5021 |
| 38.4457 |
| 39.9106 |
| 44.7526 |
| 45.1068 |
| 45.3033 |
| 45.6793 |
| 46.2311 |
| 46.4524 |
| 45.3735 |
| 45.9661 |
| 45.4541 |
| 44.3070 |
| 43.2539 |
| 44.1814 |
| 45.0012 |
| 46.2582 |
| 47.0771 |
| 48.4307 |
| 47.3182 |
| 46.7529 |
| 46.9251 |
| 46.6034 |
| 46.9140 |
| 46.6708 |
| 46.3843 |
| 46.8213 |
| 46.0632 |
| 47.2678 |
| 48.7858 |
| 48.6709 |
| 44.2510 |
| 42.7463 |
| 47.3877 |
| 49.1213 |
| 52.7917 |
| 58.6771 |
| 61.7820 |
| 57.6929 |
| 60.8214 |
| 61.9224 |
| 65.6849 |
| 64.6778 |
| 64.7501 |
| 64.5620 |
| 63.6561 |
| 64.5656 |
| 63.6422 |
| 64.1348 |
| 63.5998 |
| 64.6654 |
| 64.6842 |
| 63.4285 |
| 63.2829 |
| 63.3363 |
| 62.5027 |
| 61.9447 |
| 61.1231 |
| 60.8528 |
| 61.0072 |
| 61.6141 |
| 60.7813 |
| 61.7452 |
| 62.4266 |
| 62.6303 |
| 62.9516 |
| 63.5455 |
| 62.5890 |
| 63.0792 |
| 62.6666 |
| 61.7741 |
| 61.7880 |
| 62.1510 |
| 62.1254 |
| 62.8532 |
| 60.6176 |
| 61.8247 |
| 61.5078 |
| 59.9774 |
| 59.2330 |
| 58.4521 |
| 58.0706 |
| 58.0425 |
| 58.6406 |
| 57.9857 |
| 57.4420 |
| 58.0181 |
| 57.9159 |
| 58.1460 |
| 58.0733 |
| 58.2679 |
| 57.7784 |
| 58.0868 |
| 58.2980 |
| 58.0120 |
| 58.1194 |
| 58.1256 |
| 58.2978 |
| 58.9609 |
| 59.5258 |
| 59.5449 |
| 58.7023 |
| 58.6111 |
| 58.8554 |
| 59.0718 |
| 58.9864 |
| 58.6204 |
| 58.8067 |
| 59.0336 |
| 58.2957 |
| 58.0291 |
| 58.3326 |
| 58.1537 |
| 58.4416 |
| 57.9511 |
| 58.8753 |
| 59.1148 |
| 59.2932 |
| 59.7280 |
| 59.0173 |
| 59.2484 |
| 59.6282 |
| 60.7172 |
| 60.6851 |
| 61.5951 |
| 61.9624 |
| 62.3733 |
| 62.2621 |
| 61.8894 |
| 64.0056 |
| 63.2564 |
| 62.7062 |
| 61.2727 |
| 60.1411 |
| 60.2186 |
| 60.8208 |
| 60.6780 |
| 60.4361 |
| 60.7246 |
| 60.5829 |
| 60.1517 |
| 60.3432 |
| 60.3065 |
| 60.3541 |
| 60.1572 |
| 59.5160 |
| 59.8761 |
| 60.6767 |
| 61.0580 |
| 62.5562 |
| 63.8878 |
| 64.8775 |
| 64.8137 |
| 64.9193 |
| 64.1926 |
| 63.9012 |
| 65.1834 |
| 64.6997 |
| 62.7451 |
| 62.3041 |
| 61.2000 |
| 63.4895 |
| 62.9767 |
| 64.6047 |
| 65.7485 |
| 63.8672 |
| 60.1374 |
| 59.3842 |
| 57.7131 |
| 58.0935 |
| 58.5127 |
| 58.5321 |
| 59.1968 |
| 57.2457 |
| 57.8351 |
| 58.0344 |
| 58.3777 |
| 58.3149 |
| 59.3492 |
| 59.0809 |
| 58.5186 |
| 58.6826 |
| 58.6677 |
| 59.1344 |
| 58.7703 |
| 58.8162 |
| 57.9663 |
| 58.9513 |
| 59.5619 |
| 59.1080 |
| 59.5660 |
| 60.3207 |
| 60.3658 |
| 60.5158 |
| 59.6488 |
| 59.8114 |
| 58.9065 |
| 59.2091 |
| 60.1486 |
| 60.8230 |
| 62.0185 |
| 61.6387 |
| 62.5578 |
| 58.5252 |
| 59.2039 |
| 59.1003 |
| 59.4024 |
| 60.3405 |
| 61.0925 |
| 60.3770 |
| 60.8569 |
| 60.2993 |
| 62.0627 |
| 61.0390 |
| 59.7901 |
| 60.7051 |
| 60.9190 |
| 61.1325 |
| 62.5611 |
| 62.6098 |
| 62.6073 |
| 63.2788 |
| 64.1011 |
| 64.4259 |
| 65.0275 |
| 65.7868 |
| 65.8433 |
| 67.3054 |
| 68.0701 |
| 67.9211 |
| 67.9390 |
| 67.0080 |
| 67.4006 |
| 68.6205 |
| 66.8590 |
| 69.4998 |
| 69.2342 |
| 66.5509 |
| 65.2288 |
| 64.9621 |
| 66.2680 |
| 65.5747 |
| 66.1657 |
| 66.2290 |
| 67.1002 |
| 64.7413 |
| 65.0720 |
| 65.7771 |
| 66.4412 |
| 66.0013 |
| 66.8919 |
| 65.7318 |
| 62.7593 |
| 60.6353 |
| 60.5924 |
| 63.1785 |
| 63.5736 |
| 63.2261 |
| 61.5396 |
| 62.8518 |
| 62.1587 |
| 61.1058 |
| 61.3420 |
| 63.1694 |
| 64.6645 |
| 65.5122 |
| 67.7809 |
| 66.9848 |
| 66.9567 |
| 64.2836 |
| 63.4760 |
| 64.5761 |
| 61.9934 |
| 65.6423 |
| 64.4342 |
| 69.3435 |
| 68.0520 |
| 68.1002 |
| 68.0691 |
| 69.5645 |
| 71.7788 |
| 70.9230 |
| 68.9260 |
| 69.8631 |
| 73.8148 |
| 73.7350 |
| 73.6307 |
| 73.7843 |
| 73.0240 |
| 72.9921 |
| 73.2567 |
| 74.5952 |
| 72.6158 |
| 72.0976 |
| 72.8624 |
| 72.6873 |
| 73.0230 |
| 75.3039 |
| 71.0277 |
| 71.4200 |
| 74.4266 |
| 71.6940 |
| 79.0617 |
| 79.1164 |
| 76.9591 |
| 76.8006 |
| 77.4842 |
| 82.3532 |
| 82.8036 |
| 80.1417 |
| 85.2730 |
| 99.9720 |
| 99.8383 |
| 104.9060 |
| 110.8625 |
| 108.9106 |
| 113.9804 |
| 114.7753 |
| 113.1777 |
| 120.1991 |
| 110.1711 |
| 107.8543 |
| 107.6668 |
| 111.1137 |
| 111.2596 |
| 109.5352 |
| 112.9493 |
| 111.3755 |
| 112.2964 |
| 109.3262 |
| 106.2444 |
| 108.4452 |
| 107.7922 |
| 110.1291 |
| 114.4557 |
| 107.8933 |
| 106.0707 |
| 103.2163 |
| 103.1902 |
| 101.2585 |
| 98.4629 |
| 98.6884 |
| 98.4169 |
| 94.1090 |
| 95.0763 |
| 91.1254 |
| 86.9244 |
| 89.1440 |
| 90.1800 |
| 87.3251 |
| 89.1937 |
| 89.8327 |
| 92.9290 |
| 92.1658 |
| 92.5035 |
| 92.3292 |
| 92.3895 |
| 94.6280 |
| 93.2740 |
| 98.1257 |
| 98.6206 |
| 97.9192 |
| 98.8074 |
| 98.2803 |
| 99.9122 |
| 102.0393 |
| 100.8828 |
| 100.5727 |
| 98.4267 |
| 98.0078 |
| 99.8040 |
| 98.1088 |
| 99.3090 |
| 100.9472 |
| 102.1615 |
| 102.6342 |
| 104.0321 |
| 104.1285 |
| 104.7998 |
| 104.5863 |
| 103.8895 |
| 104.3607 |
| 104.3929 |
| 102.7496 |
| 102.9758 |
| 103.9814 |
| 104.9277 |
| 105.0649 |
| 103.9520 |
| 105.1475 |
| 104.1756 |
| 104.0011 |
| 104.0664 |
| 103.2602 |
| 103.4147 |
| 104.9807 |
| 105.0929 |
| 105.5784 |
| 105.9978 |
| 106.9539 |
| 107.0392 |
| 106.6573 |
| 107.5622 |
| 107.2453 |
| 106.2372 |
| 105.2377 |
| 108.8854 |
| 108.0662 |
| 107.2792 |
| 106.7195 |
| 106.4486 |
| 107.3996 |
| 105.7084 |
| 105.7500 |
| 104.0872 |
| 104.1879 |
| 104.2667 |
| 104.7678 |
| 105.6123 |
| 104.7743 |
| 103.9817 |
| 104.9460 |
| 104.4619 |
| 105.4188 |
| 106.9506 |
| 106.1559 |
| 107.9080 |
| 106.9765 |
| 107.9601 |
| 107.5828 |
| 107.0204 |
| 105.9786 |
| 107.9687 |
| 108.9982 |
| 106.6563 |
| 107.5798 |
| 108.5394 |
| 107.5478 |
| 107.6841 |
| 111.1577 |
| 108.8416 |
| 109.2396 |
| 108.0847 |
| 104.1863 |
| 104.6209 |
| 103.0274 |
| 102.4155 |
| 102.9303 |
| 102.0931 |
| 101.2625 |
| 102.6012 |
| 103.8317 |
| 105.3170 |
| 104.4464 |
| 105.0891 |
| 103.8766 |
| 102.3335 |
| 103.6451 |
| 105.1746 |
| 103.8326 |
| 104.3446 |
| 104.7365 |
| 103.2537 |
| 103.1248 |
| 93.0987 |
| 102.6897 |
| 102.5284 |
| 101.9181 |
| 106.3887 |
| 103.2923 |
| 105.1012 |
| 104.9153 |
| 106.9573 |
| 108.6739 |
| 107.5523 |
| 107.0889 |
| 104.6617 |
| 104.5131 |
| 107.1774 |
| 106.8336 |
| 106.8553 |
| 106.9193 |
| 109.1923 |
| 108.6493 |
| 108.1463 |
| 109.8399 |
| 112.1245 |
| 113.0465 |
| 114.9295 |
| 116.2782 |
| 115.1421 |
| 115.2122 |
| 115.2806 |
| 117.0226 |
| 116.5983 |
| 115.3611 |
| 115.7269 |
| 114.7959 |
| 113.6674 |
| 116.1296 |
| 114.5843 |
| 111.5343 |
| 110.5601 |
| 111.4372 |
| 110.8523 |
| 111.1568 |
| 111.5775 |
| 110.4550 |
| 108.7705 |
| 107.0903 |
| 107.9645 |
| 108.8362 |
| 109.0919 |
| 108.8551 |
| 107.4267 |
| 107.7073 |
| 104.8680 |
| 105.5629 |
| 107.2265 |
| 111.3131 |
| 109.0946 |
| 110.7282 |
| 111.2284 |
| 111.7952 |
| 113.1331 |
| 115.6381 |
| 114.3932 |
| 114.4186 |
| 111.8224 |
| 113.7411 |
| 115.3978 |
| 115.2458 |
| 116.0240 |
| 117.2984 |
| 118.3093 |
| 119.3032 |
| 120.4464 |
| 119.8275 |
| 120.2635 |
| 120.0431 |
| 117.1630 |
| 120.2481 |
| 119.1159 |
| 118.9806 |
| 121.6488 |
| 121.3973 |
| 120.6644 |
| 118.5048 |
| 120.4372 |
| 119.4817 |
| 119.5989 |
| 117.5346 |
| 114.4325 |
| 112.8838 |
| 114.6841 |