Sejarah kurs harian UAH /CLP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 122.2951 Peso Cile
minimum pada
1 Hryvnia Ukraina = 20.8275 Peso Cile
Date | UAH/CLP |
---|---|
22.3662 | |
23.3265 | |
23.6748 | |
23.7868 | |
23.9325 | |
24.5917 | |
24.2607 | |
25.1339 | |
24.9576 | |
24.2324 | |
25.1653 | |
25.3393 | |
25.7856 | |
25.2002 | |
25.5762 | |
25.3307 | |
24.5603 | |
24.3023 | |
23.9829 | |
23.5651 | |
23.1635 | |
23.6882 | |
23.5756 | |
23.9697 | |
23.7676 | |
23.9793 | |
24.3572 | |
25.5428 | |
24.4572 | |
25.2226 | |
25.5694 | |
26.0289 | |
25.2143 | |
24.7364 | |
24.4029 | |
23.9654 | |
24.0498 | |
23.3226 | |
23.1405 | |
23.5601 | |
23.3016 | |
23.3544 | |
22.7401 | |
22.4486 | |
22.2762 | |
22.0088 | |
21.6828 | |
21.8186 | |
21.5162 | |
21.3500 | |
21.6988 | |
21.8040 | |
21.5903 | |
21.3137 | |
21.6597 | |
21.8921 | |
22.0803 | |
21.7812 | |
21.8181 | |
21.6774 | |
22.6747 | |
21.6275 | |
21.5930 | |
21.8630 | |
21.9577 | |
21.9993 | |
22.3984 | |
22.6801 | |
23.0569 | |
23.7829 | |
24.0735 | |
23.4968 | |
24.1833 | |
24.7058 | |
25.6230 | |
24.1347 | |
25.0020 | |
25.5326 | |
26.8182 | |
26.4178 | |
25.4015 | |
25.5850 | |
26.9417 | |
24.9970 | |
24.3116 | |
23.7945 | |
23.8839 | |
25.4191 | |
23.8996 | |
24.5305 | |
24.1849 | |
25.6356 | |
34.7195 | |
33.5987 | |
31.4360 | |
31.1570 | |
29.8532 | |
29.1737 | |
27.8753 | |
28.1114 | |
28.0822 | |
29.0260 | |
28.6934 | |
29.2821 | |
27.9307 | |
27.0478 | |
27.6951 | |
27.0429 | |
26.5834 | |
28.0102 | |
28.5032 | |
29.4985 | |
28.2013 | |
28.4106 | |
29.1898 | |
30.4015 | |
31.2098 | |
31.4280 | |
31.9849 | |
31.3026 | |
30.8725 | |
31.0110 | |
30.4088 | |
30.2710 | |
30.8545 | |
30.8963 | |
30.6545 | |
31.0540 | |
31.2703 | |
30.3941 | |
29.8258 | |
29.5124 | |
29.4070 | |
28.7861 | |
29.1471 | |
29.3902 | |
29.5064 | |
29.3304 | |
28.6322 | |
28.1537 | |
27.9635 | |
27.2643 | |
27.0021 | |
26.8593 | |
27.4150 | |
26.6425 | |
26.3621 | |
26.3099 | |
26.5796 | |
25.9805 | |
25.1118 | |
25.3251 | |
25.3146 | |
24.9739 | |
25.5344 | |
25.9467 | |
26.2127 | |
25.8899 | |
26.1846 | |
26.5126 | |
25.8056 | |
25.3340 | |
25.8144 | |
26.6009 | |
26.1634 | |
26.0385 | |
26.0123 | |
25.5437 | |
24.7729 | |
25.1055 | |
25.8050 | |
26.3973 | |
26.4319 | |
26.7330 | |
27.2557 | |
27.3086 | |
26.9507 | |
26.8430 | |
27.3617 | |
27.7646 | |
28.1841 | |
28.1240 | |
27.7384 | |
27.4282 | |
27.3375 | |
27.9173 | |
28.2149 | |
28.6169 | |
29.6088 | |
29.2110 | |
27.2807 | |
27.7031 | |
28.4989 | |
29.1416 | |
29.5449 | |
30.7164 | |
30.7306 | |
29.2027 | |
28.8839 | |
29.5886 | |
29.9554 | |
30.8397 | |
30.6905 | |
31.0880 | |
31.6413 | |
31.6706 | |
31.4058 | |
31.2444 | |
30.6305 | |
30.9218 | |
32.0614 | |
33.5275 | |
32.7043 | |
33.0033 | |
32.5297 | |
32.4135 | |
31.4670 | |
32.0349 | |
31.6504 | |
32.3221 | |
32.6165 | |
30.9134 | |
32.3505 | |
32.4004 | |
33.8824 | |
33.5445 | |
34.4710 | |
32.1349 | |
31.1231 | |
29.9576 | |
28.8421 | |
29.1723 | |
28.9855 | |
28.9295 | |
30.1656 | |
29.6314 | |
28.6868 | |
28.6602 | |
28.7027 | |
28.7351 | |
28.2958 | |
28.3418 | |
28.0593 | |
27.5501 | |
26.8568 | |
26.3622 | |
26.8758 | |
25.8764 | |
26.0406 | |
26.4276 | |
26.5940 | |
26.2785 | |
26.5304 | |
26.5558 | |
26.5144 | |
25.6564 | |
25.6947 | |
24.7238 | |
24.6880 | |
24.9381 | |
24.6339 | |
25.2304 | |
24.5883 | |
25.4704 | |
24.6069 | |
24.1589 | |
24.3219 | |
24.4754 | |
23.8189 | |
24.1434 | |
24.0383 | |
24.0333 | |
24.5088 | |
25.0262 | |
25.1958 | |
24.6755 | |
24.4665 | |
23.7311 | |
24.2631 | |
24.1344 | |
24.6291 | |
24.2328 | |
24.6102 | |
24.2979 | |
24.2424 | |
24.1929 | |
23.2831 | |
23.9377 | |
24.4084 | |
24.6631 | |
24.0458 | |
23.6174 | |
24.1671 | |
24.1093 | |
23.8849 | |
23.9114 | |
25.0390 | |
24.8061 | |
24.8254 | |
25.0499 | |
24.4546 | |
24.2136 | |
24.2478 | |
24.0891 | |
23.8489 | |
24.3923 | |
23.9097 | |
23.9002 | |
23.3409 | |
23.0243 | |
22.8708 | |
23.3236 | |
22.8449 | |
23.0233 | |
23.1084 | |
23.2999 | |
22.5883 | |
21.7705 | |
21.9601 | |
22.2868 | |
21.7378 | |
21.1355 | |
20.9260 | |
21.0886 | |
21.4271 | |
21.8222 | |
22.2991 | |
22.3077 | |
24.1443 | |
23.8184 | |
23.7911 | |
23.9637 | |
23.7912 | |
23.6519 | |
23.8376 | |
23.8408 | |
23.3389 | |
23.8962 | |
23.9949 | |
23.8552 | |
23.8927 | |
23.8391 | |
24.0399 | |
24.7569 | |
25.3458 | |
25.2749 | |
25.2840 | |
25.3908 | |
25.2599 | |
25.4731 | |
25.6497 | |
25.4718 | |
25.3660 | |
25.4807 | |
25.3847 | |
25.4826 | |
25.5140 | |
25.4821 | |
25.1840 | |
25.5029 | |
24.9589 | |
24.5040 | |
23.9766 | |
24.1768 | |
24.2927 | |
24.4234 | |
24.4609 | |
24.6830 | |
24.4348 | |
23.8054 | |
23.6659 | |
23.3518 | |
23.5483 | |
23.8319 | |
23.8602 | |
23.8133 | |
24.8296 | |
24.7297 | |
25.4854 | |
25.6958 | |
24.8085 | |
25.4006 | |
26.2349 | |
26.1745 | |
25.9060 | |
25.4267 | |
25.4576 | |
25.6152 | |
25.9371 | |
25.8302 | |
25.3855 | |
25.4850 | |
26.1141 | |
25.0013 | |
27.0367 | |
26.1762 | |
26.3087 | |
25.8403 | |
26.2451 | |
26.4188 | |
26.4814 | |
26.2528 | |
26.5162 | |
26.4339 | |
27.3979 | |
27.4753 | |
26.9830 | |
27.4824 | |
27.2188 | |
27.4329 | |
26.9913 | |
26.4849 | |
26.2428 | |
26.0245 | |
26.1033 | |
26.5428 | |
25.6730 | |
25.9343 | |
25.3145 | |
26.1609 | |
26.1098 | |
25.4508 | |
26.2076 | |
27.2895 | |
27.0707 | |
28.0110 | |
29.2075 | |
30.0900 | |
30.7708 | |
29.5025 | |
30.5235 | |
30.0933 | |
29.7957 | |
29.7775 | |
30.0193 | |
29.7839 | |
30.6432 | |
30.8175 | |
30.0312 | |
30.0943 | |
31.4956 | |
30.9796 | |
32.2875 | |
32.6769 | |
31.4539 | |
31.3048 | |
31.5287 | |
31.5353 | |
31.3800 | |
31.2301 | |
31.7413 | |
31.4583 | |
30.1187 | |
29.1081 | |
29.2924 | |
30.0259 | |
30.2655 | |
29.0456 | |
29.4615 | |
29.9574 | |
29.5461 | |
29.3900 | |
27.4739 | |
29.2624 | |
28.9531 | |
26.6748 | |
29.3582 | |
27.2121 | |
26.2593 | |
26.6617 | |
28.3114 | |
29.3421 | |
27.4213 | |
23.1398 | |
22.1860 | |
23.6485 | |
24.9985 | |
39.1810 | |
39.6393 | |
39.6458 | |
39.0007 | |
39.0305 | |
38.4353 | |
38.4262 | |
39.2553 | |
39.3088 | |
40.6432 | |
39.5021 | |
38.4457 | |
39.9106 | |
44.7526 | |
45.1068 | |
45.3033 | |
45.6793 | |
46.2311 | |
46.4524 | |
45.3735 | |
45.9661 | |
45.4541 | |
44.3070 | |
43.2539 | |
44.1814 | |
45.0012 | |
46.2582 | |
47.0771 | |
48.4307 | |
47.3182 | |
46.7529 | |
46.9251 | |
46.6034 | |
46.9140 | |
46.6708 | |
46.3843 | |
46.8213 | |
46.0632 | |
47.2678 | |
48.7858 | |
48.6709 | |
44.2510 | |
42.7463 | |
47.3877 | |
49.1213 | |
52.7917 | |
58.6771 | |
61.7820 | |
57.6929 | |
60.8214 | |
61.9224 | |
65.6849 | |
64.6778 | |
64.7501 | |
64.5620 | |
63.6561 | |
64.5656 | |
63.6422 | |
64.1348 | |
63.5998 | |
64.6654 | |
64.6842 | |
63.4285 | |
63.2829 | |
63.3363 | |
62.5027 | |
61.9447 | |
61.1231 | |
60.8528 | |
61.0072 | |
61.6141 | |
60.7813 | |
61.7452 | |
62.4266 | |
62.6303 | |
62.9516 | |
63.5455 | |
62.5890 | |
63.0792 | |
62.6666 | |
61.7741 | |
61.7880 | |
62.1510 | |
62.1254 | |
62.8532 | |
60.6176 | |
61.8247 | |
61.5078 | |
59.9774 | |
59.2330 | |
58.4521 | |
58.0706 | |
58.0425 | |
58.6406 | |
57.9857 | |
57.4420 | |
58.0181 | |
57.9159 | |
58.1460 | |
58.0733 | |
58.2679 | |
57.7784 | |
58.0868 | |
58.2980 | |
58.0120 | |
58.1194 | |
58.1256 | |
58.2978 | |
58.9609 | |
59.5258 | |
59.5449 | |
58.7023 | |
58.6111 | |
58.8554 | |
59.0718 | |
58.9864 | |
58.6204 | |
58.8067 | |
59.0336 | |
58.2957 | |
58.0291 | |
58.3326 | |
58.1537 | |
58.4416 | |
57.9511 | |
58.8753 | |
59.1148 | |
59.2932 | |
59.7280 | |
59.0173 | |
59.2484 | |
59.6282 | |
60.7172 | |
60.6851 | |
61.5951 | |
61.9624 | |
62.3733 | |
62.2621 | |
61.8894 | |
64.0056 | |
63.2564 | |
62.7062 | |
61.2727 | |
60.1411 | |
60.2186 | |
60.8208 | |
60.6780 | |
60.4361 | |
60.7246 | |
60.5829 | |
60.1517 | |
60.3432 | |
60.3065 | |
60.3541 | |
60.1572 | |
59.5160 | |
59.8761 | |
60.6767 | |
61.0580 | |
62.5562 | |
63.8878 | |
64.8775 | |
64.8137 | |
64.9193 | |
64.1926 | |
63.9012 | |
65.1834 | |
64.6997 | |
62.7451 | |
62.3041 | |
61.2000 | |
63.4895 | |
62.9767 | |
64.6047 | |
65.7485 | |
63.8672 | |
60.1374 | |
59.3842 | |
57.7131 | |
58.0935 | |
58.5127 | |
58.5321 | |
59.1968 | |
57.2457 | |
57.8351 | |
58.0344 | |
58.3777 | |
58.3149 | |
59.3492 | |
59.0809 | |
58.5186 | |
58.6826 | |
58.6677 | |
59.1344 | |
58.7703 | |
58.8162 | |
57.9663 | |
58.9513 | |
59.5619 | |
59.1080 | |
59.5660 | |
60.3207 | |
60.3658 | |
60.5158 | |
59.6488 | |
59.8114 | |
58.9065 | |
59.2091 | |
60.1486 | |
60.8230 | |
62.0185 | |
61.6387 | |
62.5578 | |
58.5252 | |
59.2039 | |
59.1003 | |
59.4024 | |
60.3405 | |
61.0925 | |
60.3770 | |
60.8569 | |
60.2993 | |
62.0627 | |
61.0390 | |
59.7901 | |
60.7051 | |
60.9190 | |
61.1325 | |
62.5611 | |
62.6098 | |
62.6073 | |
63.2788 | |
64.1011 | |
64.4259 | |
65.0275 | |
65.7868 | |
65.8433 | |
67.3054 | |
68.0701 | |
67.9211 | |
67.9390 | |
67.0080 | |
67.4006 | |
68.6205 | |
66.8590 | |
69.4998 | |
69.2342 | |
66.5509 | |
65.2288 | |
64.9621 | |
66.2680 | |
65.5747 | |
66.1657 | |
66.2290 | |
67.1002 | |
64.7413 | |
65.0720 | |
65.7771 | |
66.4412 | |
66.0013 | |
66.8919 | |
65.7318 | |
62.7593 | |
60.6353 | |
60.5924 | |
63.1785 | |
63.5736 | |
63.2261 | |
61.5396 | |
62.8518 | |
62.1587 | |
61.1058 | |
61.3420 | |
63.1694 | |
64.6645 | |
65.5122 | |
67.7809 | |
66.9848 | |
66.9567 | |
64.2836 | |
63.4760 | |
64.5761 | |
61.9934 | |
65.6423 | |
64.4342 | |
69.3435 | |
68.0520 | |
68.1002 | |
68.0691 | |
69.5645 | |
71.7788 | |
70.9230 | |
68.9260 | |
69.8631 | |
73.8148 | |
73.7350 | |
73.6307 | |
73.7843 | |
73.0240 | |
72.9921 | |
73.2567 | |
74.5952 | |
72.6158 | |
72.0976 | |
72.8624 | |
72.6873 | |
73.0230 | |
75.3039 | |
71.0277 | |
71.4200 | |
74.4266 | |
71.6940 | |
79.0617 | |
79.1164 | |
76.9591 | |
76.8006 | |
77.4842 | |
82.3532 | |
82.8036 | |
80.1417 | |
85.2730 | |
99.9720 | |
99.8383 | |
104.9060 | |
110.8625 | |
108.9106 | |
113.9804 | |
114.7753 | |
113.1777 | |
120.1991 | |
110.1711 | |
107.8543 | |
107.6668 | |
111.1137 | |
111.2596 | |
109.5352 | |
112.9493 | |
111.3755 | |
112.2964 | |
109.3262 | |
106.2444 | |
108.4452 | |
107.7922 | |
110.1291 | |
114.4557 | |
107.8933 | |
106.0707 | |
103.2163 | |
103.1902 | |
101.2585 | |
98.4629 | |
98.6884 | |
98.4169 | |
94.1090 | |
95.0763 | |
91.1254 | |
86.9244 | |
89.1440 | |
90.1800 | |
87.3251 | |
89.1937 | |
89.8327 | |
92.9290 | |
92.1658 | |
92.5035 | |
92.3292 | |
92.3895 | |
94.6280 | |
93.2740 | |
98.1257 | |
98.6206 | |
97.9192 | |
98.8074 | |
98.2803 | |
99.9122 | |
102.0393 | |
100.8828 | |
100.5727 | |
98.4267 | |
98.0078 | |
99.8040 | |
98.1088 | |
99.3090 | |
100.9472 | |
102.1615 | |
102.6342 | |
104.0321 | |
104.1285 | |
104.7998 | |
104.5863 | |
103.8895 | |
104.3607 | |
104.3929 | |
102.7496 | |
102.9758 | |
103.9814 | |
104.9277 | |
105.0649 | |
103.9520 | |
105.1475 | |
104.1756 | |
104.0011 | |
104.0664 | |
103.2602 | |
103.4147 | |
104.9807 | |
105.0929 | |
105.5784 | |
105.9978 | |
106.9539 | |
107.0392 | |
106.6573 | |
107.5622 | |
107.2453 | |
106.2372 | |
105.2377 | |
108.8854 | |
108.0662 | |
107.2792 | |
106.7195 | |
106.4486 | |
107.3996 | |
105.7084 | |
105.7500 | |
104.0872 | |
104.1879 | |
104.2667 | |
104.7678 | |
105.6123 | |
104.7743 | |
103.9817 | |
104.9460 | |
104.4619 | |
105.4188 | |
106.9506 | |
106.1559 | |
107.9080 | |
106.9765 | |
107.9601 | |
107.5828 | |
107.0204 | |
105.9786 | |
107.9687 | |
108.9982 | |
106.6563 | |
107.5798 | |
108.5394 | |
107.5478 | |
107.6841 | |
111.1577 | |
108.8416 | |
109.2396 | |
108.0847 | |
104.1863 | |
104.6209 | |
103.0274 | |
102.4155 | |
102.9303 | |
102.0931 | |
101.2625 | |
102.6012 | |
103.8317 | |
105.3170 | |
104.4464 | |
105.0891 | |
103.8766 | |
102.3335 | |
103.6451 | |
105.1746 | |
103.8326 | |
104.3446 | |
104.7365 | |
103.2537 | |
103.1248 | |
93.0987 | |
102.6897 | |
102.5284 | |
101.9181 | |
106.3887 | |
103.2923 | |
105.1012 | |
104.9153 | |
106.9573 | |
108.6739 | |
107.5523 | |
107.0889 | |
104.6617 | |
104.5131 | |
107.1774 | |
106.8336 | |
106.8553 | |
106.9193 | |
109.1923 | |
108.6493 | |
108.1463 | |
109.8399 | |
112.1245 | |
113.0465 | |
114.9295 | |
116.2782 | |
115.1421 | |
115.2122 | |
115.2806 | |
117.0226 | |
116.5983 | |
115.3611 | |
115.7269 | |
114.7959 | |
113.6674 | |
116.1296 | |
114.5843 | |
111.5343 | |
110.5601 | |
111.4372 | |
110.8523 | |
111.1568 | |
111.5775 | |
110.4550 | |
108.7705 | |
107.0903 | |
107.9645 | |
108.8362 | |
109.0919 | |
108.8551 | |
107.4267 | |
107.7073 | |
104.8680 | |
105.5629 | |
107.2265 | |
111.3131 | |
109.0946 | |
110.7282 | |
111.2284 | |
111.7952 | |
113.1331 | |
115.6381 | |
114.3932 | |
114.4186 | |
111.8224 | |
113.7411 | |
115.3978 | |
115.2458 | |
116.0240 | |
117.2984 | |
118.3093 | |
119.3032 | |
120.4464 | |
119.8275 | |
120.2635 | |
120.0431 | |
117.1630 | |
120.2481 | |
119.1159 | |
118.9806 | |
121.6488 | |
121.3973 | |
120.6644 | |
118.5048 | |
120.4372 | |
119.4817 | |
119.5989 | |
117.5346 | |
114.4325 | |
112.8838 | |
114.6841 |