Storia delle tariffe giornaliere UGX /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 scellino ugandese = 0.043717 taka bengalese
il minimo sul
1 scellino ugandese = 0.021076 taka bengalese
Storico dei prezzi di BDT / UGX
Date | UGX/BDT |
| 0.030989 |
| 0.030773 |
| 0.030924 |
| 0.030853 |
| 0.031043 |
| 0.029111 |
| 0.028765 |
| 0.028769 |
| 0.028853 |
| 0.028752 |
| 0.028228 |
| 0.028177 |
| 0.028244 |
| 0.028106 |
| 0.027996 |
| 0.027775 |
| 0.028306 |
| 0.028427 |
| 0.028706 |
| 0.028767 |
| 0.028786 |
| 0.028794 |
| 0.028807 |
| 0.029033 |
| 0.029166 |
| 0.029097 |
| 0.028925 |
| 0.028984 |
| 0.029031 |
| 0.029312 |
| 0.029355 |
| 0.029298 |
| 0.029232 |
| 0.029377 |
| 0.029398 |
| 0.029437 |
| 0.029359 |
| 0.029284 |
| 0.029307 |
| 0.029499 |
| 0.029560 |
| 0.029486 |
| 0.029346 |
| 0.029464 |
| 0.030270 |
| 0.030018 |
| 0.029780 |
| 0.029687 |
| 0.029429 |
| 0.029448 |
| 0.029411 |
| 0.029257 |
| 0.029098 |
| 0.028843 |
| 0.028675 |
| 0.028800 |
| 0.028988 |
| 0.028722 |
| 0.028418 |
| 0.028370 |
| 0.028448 |
| 0.028360 |
| 0.028319 |
| 0.028645 |
| 0.028882 |
| 0.029184 |
| 0.029037 |
| 0.028769 |
| 0.028874 |
| 0.028289 |
| 0.028237 |
| 0.028570 |
| 0.029080 |
| 0.029126 |
| 0.027868 |
| 0.027730 |
| 0.028286 |
| 0.027496 |
| 0.027241 |
| 0.026944 |
| 0.026660 |
| 0.026662 |
| 0.026814 |
| 0.026466 |
| 0.026486 |
| 0.026247 |
| 0.024612 |
| 0.024921 |
| 0.024830 |
| 0.024779 |
| 0.024644 |
| 0.025286 |
| 0.024434 |
| 0.024509 |
| 0.024549 |
| 0.024808 |
| 0.024812 |
| 0.024921 |
| 0.024787 |
| 0.024919 |
| 0.025143 |
| 0.024467 |
| 0.023766 |
| 0.024046 |
| 0.024165 |
| 0.024225 |
| 0.024386 |
| 0.024461 |
| 0.023996 |
| 0.023891 |
| 0.023783 |
| 0.024234 |
| 0.024460 |
| 0.024452 |
| 0.024530 |
| 0.024515 |
| 0.024383 |
| 0.024389 |
| 0.024351 |
| 0.024202 |
| 0.024213 |
| 0.024201 |
| 0.024100 |
| 0.024032 |
| 0.024066 |
| 0.024033 |
| 0.024312 |
| 0.024194 |
| 0.024088 |
| 0.024010 |
| 0.023659 |
| 0.023804 |
| 0.024054 |
| 0.024263 |
| 0.024092 |
| 0.024163 |
| 0.024183 |
| 0.024108 |
| 0.024081 |
| 0.024009 |
| 0.023999 |
| 0.023890 |
| 0.023923 |
| 0.023819 |
| 0.023921 |
| 0.023788 |
| 0.023852 |
| 0.023936 |
| 0.024055 |
| 0.023967 |
| 0.023913 |
| 0.023846 |
| 0.023987 |
| 0.023851 |
| 0.023752 |
| 0.023553 |
| 0.023461 |
| 0.023309 |
| 0.023149 |
| 0.023175 |
| 0.023103 |
| 0.023136 |
| 0.023155 |
| 0.023137 |
| 0.023089 |
| 0.023171 |
| 0.023146 |
| 0.023042 |
| 0.022999 |
| 0.023013 |
| 0.022930 |
| 0.023045 |
| 0.023263 |
| 0.023232 |
| 0.023105 |
| 0.023042 |
| 0.022902 |
| 0.022881 |
| 0.022949 |
| 0.022917 |
| 0.022705 |
| 0.022699 |
| 0.022660 |
| 0.022899 |
| 0.022917 |
| 0.022887 |
| 0.022968 |
| 0.022900 |
| 0.022995 |
| 0.023073 |
| 0.023093 |
| 0.023099 |
| 0.023095 |
| 0.023011 |
| 0.022949 |
| 0.022886 |
| 0.022884 |
| 0.022794 |
| 0.022759 |
| 0.022781 |
| 0.022805 |
| 0.022774 |
| 0.022466 |
| 0.022472 |
| 0.022409 |
| 0.022395 |
| 0.022354 |
| 0.022354 |
| 0.022532 |
| 0.022442 |
| 0.022561 |
| 0.022385 |
| 0.021845 |
| 0.022683 |
| 0.022836 |
| 0.022902 |
| 0.023127 |
| 0.023178 |
| 0.023114 |
| 0.023133 |
| 0.023057 |
| 0.023119 |
| 0.023132 |
| 0.022882 |
| 0.023132 |
| 0.023183 |
| 0.023120 |
| 0.023038 |
| 0.022976 |
| 0.022918 |
| 0.022980 |
| 0.022903 |
| 0.022873 |
| 0.022827 |
| 0.022954 |
| 0.022891 |
| 0.022956 |
| 0.022929 |
| 0.023008 |
| 0.023027 |
| 0.022973 |
| 0.022933 |
| 0.022878 |
| 0.022875 |
| 0.022884 |
| 0.022880 |
| 0.022834 |
| 0.022868 |
| 0.022876 |
| 0.022858 |
| 0.022781 |
| 0.022916 |
| 0.022640 |
| 0.022425 |
| 0.022321 |
| 0.022448 |
| 0.022433 |
| 0.022393 |
| 0.022389 |
| 0.022511 |
| 0.022542 |
| 0.022548 |
| 0.022561 |
| 0.022685 |
| 0.022726 |
| 0.022782 |
| 0.022644 |
| 0.022761 |
| 0.022925 |
| 0.022924 |
| 0.022866 |
| 0.022793 |
| 0.022790 |
| 0.022687 |
| 0.022683 |
| 0.022505 |
| 0.022536 |
| 0.022631 |
| 0.022642 |
| 0.022480 |
| 0.022536 |
| 0.022431 |
| 0.022454 |
| 0.022368 |
| 0.022326 |
| 0.022643 |
| 0.022503 |
| 0.022172 |
| 0.022270 |
| 0.021994 |
| 0.022047 |
| 0.021921 |
| 0.022219 |
| 0.022298 |
| 0.022315 |
| 0.022358 |
| 0.022563 |
| 0.022855 |
| 0.022819 |
| 0.022684 |
| 0.022927 |
| 0.022024 |
| 0.021672 |
| 0.021833 |
| 0.021948 |
| 0.022280 |
| 0.022411 |
| 0.022490 |
| 0.022761 |
| 0.022826 |
| 0.022819 |
| 0.022783 |
| 0.022684 |
| 0.022702 |
| 0.022761 |
| 0.022479 |
| 0.022638 |
| 0.022846 |
| 0.022741 |
| 0.022892 |
| 0.022915 |
| 0.022827 |
| 0.022803 |
| 0.022916 |
| 0.022945 |
| 0.022910 |
| 0.022839 |
| 0.022821 |
| 0.022736 |
| 0.022785 |
| 0.022793 |
| 0.022752 |
| 0.022840 |
| 0.022679 |
| 0.022912 |
| 0.022891 |
| 0.022826 |
| 0.022798 |
| 0.022773 |
| 0.022200 |
| 0.022262 |
| 0.022665 |
| 0.022683 |
| 0.022447 |
| 0.022759 |
| 0.022452 |
| 0.022563 |
| 0.022360 |
| 0.022331 |
| 0.022255 |
| 0.022252 |
| 0.022349 |
| 0.022482 |
| 0.022508 |
| 0.022343 |
| 0.022501 |
| 0.022293 |
| 0.022460 |
| 0.022429 |
| 0.022313 |
| 0.022204 |
| 0.022452 |
| 0.022510 |
| 0.022570 |
| 0.022967 |
| 0.022427 |
| 0.022319 |
| 0.022250 |
| 0.022312 |
| 0.022331 |
| 0.022369 |
| 0.022315 |
| 0.022303 |
| 0.022362 |
| 0.022340 |
| 0.022272 |
| 0.022133 |
| 0.022120 |
| 0.021982 |
| 0.021854 |
| 0.021906 |
| 0.022114 |
| 0.022221 |
| 0.022243 |
| 0.021922 |
| 0.021878 |
| 0.022004 |
| 0.022204 |
| 0.022417 |
| 0.022671 |
| 0.022733 |
| 0.022648 |
| 0.023061 |
| 0.023169 |
| 0.023182 |
| 0.023252 |
| 0.023179 |
| 0.023173 |
| 0.023280 |
| 0.023275 |
| 0.023284 |
| 0.023207 |
| 0.023146 |
| 0.023286 |
| 0.023269 |
| 0.023113 |
| 0.022953 |
| 0.022970 |
| 0.023275 |
| 0.023395 |
| 0.023213 |
| 0.023221 |
| 0.023339 |
| 0.023519 |
| 0.023432 |
| 0.023385 |
| 0.023609 |
| 0.023329 |
| 0.023266 |
| 0.023107 |
| 0.023132 |
| 0.023166 |
| 0.023064 |
| 0.023131 |
| 0.023219 |
| 0.022811 |
| 0.022853 |
| 0.022663 |
| 0.022544 |
| 0.022584 |
| 0.022580 |
| 0.022800 |
| 0.023116 |
| 0.023317 |
| 0.022999 |
| 0.022811 |
| 0.023339 |
| 0.023028 |
| 0.023142 |
| 0.022298 |
| 0.022876 |
| 0.021969 |
| 0.021722 |
| 0.021367 |
| 0.021130 |
| 0.021123 |
| 0.021225 |
| 0.021294 |
| 0.021238 |
| 0.021223 |
| 0.021293 |
| 0.021449 |
| 0.021937 |
| 0.022019 |
| 0.022626 |
| 0.023321 |
| 0.023472 |
| 0.023837 |
| 0.022894 |
| 0.023857 |
| 0.023601 |
| 0.024444 |
| 0.025110 |
| 0.025394 |
| 0.025864 |
| 0.025977 |
| 0.025902 |
| 0.025981 |
| 0.025937 |
| 0.025921 |
| 0.026106 |
| 0.025803 |
| 0.026234 |
| 0.026345 |
| 0.026308 |
| 0.026205 |
| 0.026928 |
| 0.027105 |
| 0.027222 |
| 0.027185 |
| 0.027066 |
| 0.027252 |
| 0.026875 |
| 0.027217 |
| 0.027949 |
| 0.028197 |
| 0.028201 |
| 0.027886 |
| 0.028021 |
| 0.027906 |
| 0.028120 |
| 0.028333 |
| 0.028628 |
| 0.028648 |
| 0.028794 |
| 0.028906 |
| 0.028857 |
| 0.029149 |
| 0.029193 |
| 0.029505 |
| 0.029642 |
| 0.029747 |
| 0.029646 |
| 0.029861 |
| 0.029790 |
| 0.029643 |
| 0.029663 |
| 0.029501 |
| 0.029536 |
| 0.029231 |
| 0.029458 |
| 0.029881 |
| 0.029725 |
| 0.030158 |
| 0.030304 |
| 0.030450 |
| 0.030616 |
| 0.030517 |
| 0.030763 |
| 0.030746 |
| 0.030842 |
| 0.030936 |
| 0.030805 |
| 0.030319 |
| 0.030483 |
| 0.030199 |
| 0.030814 |
| 0.030932 |
| 0.030754 |
| 0.031601 |
| 0.031543 |
| 0.031452 |
| 0.031406 |
| 0.031352 |
| 0.031176 |
| 0.030825 |
| 0.030782 |
| 0.030736 |
| 0.030997 |
| 0.031002 |
| 0.030794 |
| 0.030755 |
| 0.030627 |
| 0.030892 |
| 0.030817 |
| 0.030832 |
| 0.030654 |
| 0.030838 |
| 0.030526 |
| 0.030430 |
| 0.030267 |
| 0.030524 |
| 0.030270 |
| 0.029918 |
| 0.030015 |
| 0.030087 |
| 0.030228 |
| 0.030254 |
| 0.030143 |
| 0.030012 |
| 0.030115 |
| 0.029946 |
| 0.029985 |
| 0.029971 |
| 0.029898 |
| 0.029912 |
| 0.030059 |
| 0.029969 |
| 0.029870 |
| 0.030186 |
| 0.030107 |
| 0.030483 |
| 0.029875 |
| 0.030486 |
| 0.030919 |
| 0.030030 |
| 0.030091 |
| 0.029885 |
| 0.029832 |
| 0.029690 |
| 0.029734 |
| 0.029734 |
| 0.029770 |
| 0.029501 |
| 0.029583 |
| 0.029830 |
| 0.029754 |
| 0.029797 |
| 0.029312 |
| 0.029664 |
| 0.030253 |
| 0.030295 |
| 0.030055 |
| 0.030341 |
| 0.030551 |
| 0.031153 |
| 0.031362 |
| 0.031585 |
| 0.031379 |
| 0.031514 |
| 0.031428 |
| 0.031616 |
| 0.031943 |
| 0.032317 |
| 0.032648 |
| 0.032703 |
| 0.032418 |
| 0.032359 |
| 0.032815 |
| 0.032851 |
| 0.032782 |
| 0.032945 |
| 0.033144 |
| 0.033125 |
| 0.033261 |
| 0.033117 |
| 0.032982 |
| 0.032924 |
| 0.032903 |
| 0.032931 |
| 0.033071 |
| 0.033040 |
| 0.033136 |
| 0.032995 |
| 0.032620 |
| 0.032509 |
| 0.032868 |
| 0.033001 |
| 0.032735 |
| 0.032578 |
| 0.032922 |
| 0.033476 |
| 0.031899 |
| 0.033391 |
| 0.035054 |
| 0.036253 |
| 0.036432 |
| 0.036083 |
| 0.035251 |
| 0.034569 |
| 0.033571 |
| 0.033255 |
| 0.032413 |
| 0.033440 |
| 0.031536 |
| 0.030836 |
| 0.029750 |
| 0.030602 |
| 0.029431 |
| 0.029327 |
| 0.029346 |
| 0.027066 |
| 0.026634 |
| 0.026385 |
| 0.026462 |
| 0.026438 |
| 0.027074 |
| 0.026689 |
| 0.026244 |
| 0.026198 |
| 0.026781 |
| 0.026939 |
| 0.027876 |
| 0.028654 |
| 0.028623 |
| 0.028964 |
| 0.028594 |
| 0.029198 |
| 0.029464 |
| 0.029919 |
| 0.030705 |
| 0.030917 |
| 0.030686 |
| 0.030809 |
| 0.030590 |
| 0.030580 |
| 0.030615 |
| 0.030648 |
| 0.030745 |
| 0.031162 |
| 0.030602 |
| 0.030277 |
| 0.030024 |
| 0.029723 |
| 0.030076 |
| 0.030159 |
| 0.030080 |
| 0.030018 |
| 0.030624 |
| 0.030797 |
| 0.030807 |
| 0.030060 |
| 0.030406 |
| 0.030595 |
| 0.030667 |
| 0.030773 |
| 0.030669 |
| 0.030749 |
| 0.030530 |
| 0.030730 |
| 0.030659 |
| 0.030877 |
| 0.030871 |
| 0.031077 |
| 0.031292 |
| 0.031192 |
| 0.031486 |
| 0.030878 |
| 0.031022 |
| 0.030913 |
| 0.030820 |
| 0.030862 |
| 0.030649 |
| 0.031466 |
| 0.031613 |
| 0.031209 |
| 0.030958 |
| 0.030768 |
| 0.030732 |
| 0.030646 |
| 0.030794 |
| 0.030791 |
| 0.031153 |
| 0.030425 |
| 0.030698 |
| 0.031039 |
| 0.032182 |
| 0.033035 |
| 0.032786 |
| 0.033286 |
| 0.033307 |
| 0.033114 |
| 0.033387 |
| 0.033630 |
| 0.033037 |
| 0.033149 |
| 0.033687 |
| 0.033858 |
| 0.034462 |
| 0.034369 |
| 0.034907 |
| 0.035446 |
| 0.035179 |
| 0.035608 |
| 0.035898 |
| 0.036061 |
| 0.036319 |
| 0.035976 |
| 0.036305 |
| 0.036927 |
| 0.036739 |
| 0.036779 |
| 0.036833 |
| 0.036636 |
| 0.036608 |
| 0.036792 |
| 0.036395 |
| 0.036100 |
| 0.035831 |
| 0.035412 |
| 0.035594 |
| 0.034950 |
| 0.034489 |
| 0.033518 |
| 0.033454 |
| 0.033499 |
| 0.033131 |
| 0.032919 |
| 0.032789 |
| 0.033016 |
| 0.032450 |
| 0.032807 |
| 0.033292 |
| 0.032838 |
| 0.031857 |
| 0.031669 |
| 0.031052 |
| 0.030550 |
| 0.030300 |
| 0.030829 |
| 0.031034 |
| 0.030952 |
| 0.031563 |
| 0.032183 |
| 0.031890 |
| 0.032367 |
| 0.032981 |
| 0.033916 |
| 0.034285 |
| 0.034539 |
| 0.034947 |
| 0.034986 |
| 0.035222 |
| 0.035189 |
| 0.034413 |
| 0.034327 |
| 0.035035 |
| 0.034417 |
| 0.035968 |
| 0.036169 |
| 0.034188 |
| 0.034421 |
| 0.035166 |
| 0.035521 |
| 0.036223 |
| 0.035914 |
| 0.035542 |
| 0.036810 |
| 0.038237 |
| 0.041537 |
| 0.040801 |
| 0.041168 |
| 0.041792 |
| 0.041723 |
| 0.041750 |
| 0.042013 |
| 0.042179 |
| 0.042519 |
| 0.042542 |
| 0.042105 |
| 0.041693 |
| 0.041996 |
| 0.041590 |
| 0.041602 |
| 0.042145 |
| 0.042990 |
| 0.043277 |
| 0.042857 |
| 0.041904 |
| 0.042087 |
| 0.041579 |
| 0.041158 |
| 0.041011 |
| 0.040844 |
| 0.040741 |
| 0.040758 |
| 0.040731 |
| 0.040648 |
| 0.040530 |
| 0.040050 |
| 0.040088 |
| 0.040029 |
| 0.040083 |
| 0.039871 |
| 0.040171 |
| 0.040091 |
| 0.040105 |
| 0.040526 |
| 0.040141 |
| 0.040209 |
| 0.040342 |
| 0.040202 |
| 0.040211 |
| 0.039879 |
| 0.039864 |
| 0.040152 |
| 0.040067 |
| 0.040435 |
| 0.040185 |
| 0.039427 |
| 0.039090 |
| 0.039025 |
| 0.038853 |
| 0.038858 |
| 0.039327 |
| 0.039600 |
| 0.038718 |
| 0.038736 |
| 0.038953 |
| 0.038822 |
| 0.040285 |
| 0.040340 |
| 0.041086 |
| 0.041227 |
| 0.041242 |
| 0.041707 |
| 0.042703 |
| 0.042977 |
| 0.042286 |
| 0.041938 |
| 0.040781 |
| 0.040552 |
| 0.041218 |
| 0.040698 |
| 0.040862 |
| 0.040114 |
| 0.040148 |
| 0.039867 |
| 0.039639 |
| 0.039560 |
| 0.039888 |
| 0.039343 |
| 0.039091 |
| 0.039331 |
| 0.039420 |
| 0.039451 |
| 0.039294 |
| 0.039357 |
| 0.039087 |
| 0.038987 |
| 0.038716 |
| 0.038738 |
| 0.039697 |
| 0.039087 |
| 0.038383 |
| 0.038545 |
| 0.039268 |
| 0.038101 |
| 0.038429 |
| 0.038476 |
| 0.036976 |
| 0.036659 |
| 0.036376 |
| 0.036147 |
| 0.036286 |
| 0.036209 |
| 0.035955 |
| 0.035701 |
| 0.036726 |
| 0.037428 |
| 0.037271 |
| 0.037287 |
| 0.037574 |
| 0.037985 |
| 0.037539 |
| 0.037347 |
| 0.037914 |
| 0.036544 |
| 0.037368 |
| 0.036990 |
| 0.036548 |
| 0.037384 |
| 0.037401 |
| 0.037689 |
| 0.037645 |
| 0.037196 |
| 0.036724 |
| 0.037444 |
| 0.037648 |
| 0.037944 |
| 0.037576 |
| 0.038324 |
| 0.037449 |
| 0.037910 |
| 0.037902 |
| 0.037197 |
| 0.037030 |
| 0.036951 |
| 0.036839 |
| 0.036936 |
| 0.036596 |
| 0.036405 |
| 0.036574 |
| 0.036488 |
| 0.036339 |
| 0.036746 |
| 0.036741 |
| 0.036257 |
| 0.036047 |
| 0.036080 |
| 0.035863 |
| 0.035967 |
| 0.035649 |
| 0.035881 |
| 0.035605 |
| 0.035320 |
| 0.035462 |
| 0.035307 |
| 0.035231 |
| 0.035332 |
| 0.035595 |
| 0.035685 |
| 0.035985 |
| 0.035367 |
| 0.035935 |
| 0.036146 |
| 0.036302 |
| 0.036745 |
| 0.036794 |
| 0.036932 |
| 0.036745 |
| 0.036616 |
| 0.036647 |
| 0.036437 |
| 0.036753 |
| 0.036190 |
| 0.036020 |
| 0.035736 |
| 0.035961 |
| 0.036195 |
| 0.035692 |
| 0.035625 |
| 0.035920 |
| 0.036256 |
| 0.036790 |
| 0.036887 |
| 0.037169 |
| 0.037058 |
| 0.037078 |
| 0.036417 |
| 0.036918 |
| 0.036874 |
| 0.035740 |
| 0.034871 |
| 0.034967 |
| 0.034785 |
| 0.035032 |
| 0.034682 |
| 0.034950 |
| 0.034285 |
| 0.034231 |
| 0.034414 |
| 0.034405 |
| 0.034483 |
| 0.034618 |
| 0.034403 |
| 0.034120 |
| 0.034250 |
| 0.034169 |
| 0.034259 |
| 0.033930 |
| 0.034713 |
| 0.034721 |
| 0.034277 |
| 0.034199 |
| 0.034304 |
| 0.034057 |
| 0.033865 |
| 0.033750 |
| 0.034402 |
| 0.033569 |
| 0.033429 |
| 0.033629 |
| 0.033445 |
| 0.033049 |
| 0.032715 |
| 0.032553 |
| 0.032270 |
| 0.031462 |
| 0.031194 |
| 0.031989 |
| 0.030918 |
| 0.030733 |