Lịch sử của giá hàng ngày UGX /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.043717 Taka Bangladesh
tối thiểu trên
1 Shilling Uganda = 0.021076 Taka Bangladesh
Date | UGX/BDT |
---|---|
0.030989 | |
0.030773 | |
0.030924 | |
0.030853 | |
0.031043 | |
0.029111 | |
0.028765 | |
0.028769 | |
0.028853 | |
0.028752 | |
0.028228 | |
0.028177 | |
0.028244 | |
0.028106 | |
0.027996 | |
0.027775 | |
0.028306 | |
0.028427 | |
0.028706 | |
0.028767 | |
0.028786 | |
0.028794 | |
0.028807 | |
0.029033 | |
0.029166 | |
0.029097 | |
0.028925 | |
0.028984 | |
0.029031 | |
0.029312 | |
0.029355 | |
0.029298 | |
0.029232 | |
0.029377 | |
0.029398 | |
0.029437 | |
0.029359 | |
0.029284 | |
0.029307 | |
0.029499 | |
0.029560 | |
0.029486 | |
0.029346 | |
0.029464 | |
0.030270 | |
0.030018 | |
0.029780 | |
0.029687 | |
0.029429 | |
0.029448 | |
0.029411 | |
0.029257 | |
0.029098 | |
0.028843 | |
0.028675 | |
0.028800 | |
0.028988 | |
0.028722 | |
0.028418 | |
0.028370 | |
0.028448 | |
0.028360 | |
0.028319 | |
0.028645 | |
0.028882 | |
0.029184 | |
0.029037 | |
0.028769 | |
0.028874 | |
0.028289 | |
0.028237 | |
0.028570 | |
0.029080 | |
0.029126 | |
0.027868 | |
0.027730 | |
0.028286 | |
0.027496 | |
0.027241 | |
0.026944 | |
0.026660 | |
0.026662 | |
0.026814 | |
0.026466 | |
0.026486 | |
0.026247 | |
0.024612 | |
0.024921 | |
0.024830 | |
0.024779 | |
0.024644 | |
0.025286 | |
0.024434 | |
0.024509 | |
0.024549 | |
0.024808 | |
0.024812 | |
0.024921 | |
0.024787 | |
0.024919 | |
0.025143 | |
0.024467 | |
0.023766 | |
0.024046 | |
0.024165 | |
0.024225 | |
0.024386 | |
0.024461 | |
0.023996 | |
0.023891 | |
0.023783 | |
0.024234 | |
0.024460 | |
0.024452 | |
0.024530 | |
0.024515 | |
0.024383 | |
0.024389 | |
0.024351 | |
0.024202 | |
0.024213 | |
0.024201 | |
0.024100 | |
0.024032 | |
0.024066 | |
0.024033 | |
0.024312 | |
0.024194 | |
0.024088 | |
0.024010 | |
0.023659 | |
0.023804 | |
0.024054 | |
0.024263 | |
0.024092 | |
0.024163 | |
0.024183 | |
0.024108 | |
0.024081 | |
0.024009 | |
0.023999 | |
0.023890 | |
0.023923 | |
0.023819 | |
0.023921 | |
0.023788 | |
0.023852 | |
0.023936 | |
0.024055 | |
0.023967 | |
0.023913 | |
0.023846 | |
0.023987 | |
0.023851 | |
0.023752 | |
0.023553 | |
0.023461 | |
0.023309 | |
0.023149 | |
0.023175 | |
0.023103 | |
0.023136 | |
0.023155 | |
0.023137 | |
0.023089 | |
0.023171 | |
0.023146 | |
0.023042 | |
0.022999 | |
0.023013 | |
0.022930 | |
0.023045 | |
0.023263 | |
0.023232 | |
0.023105 | |
0.023042 | |
0.022902 | |
0.022881 | |
0.022949 | |
0.022917 | |
0.022705 | |
0.022699 | |
0.022660 | |
0.022899 | |
0.022917 | |
0.022887 | |
0.022968 | |
0.022900 | |
0.022995 | |
0.023073 | |
0.023093 | |
0.023099 | |
0.023095 | |
0.023011 | |
0.022949 | |
0.022886 | |
0.022884 | |
0.022794 | |
0.022759 | |
0.022781 | |
0.022805 | |
0.022774 | |
0.022466 | |
0.022472 | |
0.022409 | |
0.022395 | |
0.022354 | |
0.022354 | |
0.022532 | |
0.022442 | |
0.022561 | |
0.022385 | |
0.021845 | |
0.022683 | |
0.022836 | |
0.022902 | |
0.023127 | |
0.023178 | |
0.023114 | |
0.023133 | |
0.023057 | |
0.023119 | |
0.023132 | |
0.022882 | |
0.023132 | |
0.023183 | |
0.023120 | |
0.023038 | |
0.022976 | |
0.022918 | |
0.022980 | |
0.022903 | |
0.022873 | |
0.022827 | |
0.022954 | |
0.022891 | |
0.022956 | |
0.022929 | |
0.023008 | |
0.023027 | |
0.022973 | |
0.022933 | |
0.022878 | |
0.022875 | |
0.022884 | |
0.022880 | |
0.022834 | |
0.022868 | |
0.022876 | |
0.022858 | |
0.022781 | |
0.022916 | |
0.022640 | |
0.022425 | |
0.022321 | |
0.022448 | |
0.022433 | |
0.022393 | |
0.022389 | |
0.022511 | |
0.022542 | |
0.022548 | |
0.022561 | |
0.022685 | |
0.022726 | |
0.022782 | |
0.022644 | |
0.022761 | |
0.022925 | |
0.022924 | |
0.022866 | |
0.022793 | |
0.022790 | |
0.022687 | |
0.022683 | |
0.022505 | |
0.022536 | |
0.022631 | |
0.022642 | |
0.022480 | |
0.022536 | |
0.022431 | |
0.022454 | |
0.022368 | |
0.022326 | |
0.022643 | |
0.022503 | |
0.022172 | |
0.022270 | |
0.021994 | |
0.022047 | |
0.021921 | |
0.022219 | |
0.022298 | |
0.022315 | |
0.022358 | |
0.022563 | |
0.022855 | |
0.022819 | |
0.022684 | |
0.022927 | |
0.022024 | |
0.021672 | |
0.021833 | |
0.021948 | |
0.022280 | |
0.022411 | |
0.022490 | |
0.022761 | |
0.022826 | |
0.022819 | |
0.022783 | |
0.022684 | |
0.022702 | |
0.022761 | |
0.022479 | |
0.022638 | |
0.022846 | |
0.022741 | |
0.022892 | |
0.022915 | |
0.022827 | |
0.022803 | |
0.022916 | |
0.022945 | |
0.022910 | |
0.022839 | |
0.022821 | |
0.022736 | |
0.022785 | |
0.022793 | |
0.022752 | |
0.022840 | |
0.022679 | |
0.022912 | |
0.022891 | |
0.022826 | |
0.022798 | |
0.022773 | |
0.022200 | |
0.022262 | |
0.022665 | |
0.022683 | |
0.022447 | |
0.022759 | |
0.022452 | |
0.022563 | |
0.022360 | |
0.022331 | |
0.022255 | |
0.022252 | |
0.022349 | |
0.022482 | |
0.022508 | |
0.022343 | |
0.022501 | |
0.022293 | |
0.022460 | |
0.022429 | |
0.022313 | |
0.022204 | |
0.022452 | |
0.022510 | |
0.022570 | |
0.022967 | |
0.022427 | |
0.022319 | |
0.022250 | |
0.022312 | |
0.022331 | |
0.022369 | |
0.022315 | |
0.022303 | |
0.022362 | |
0.022340 | |
0.022272 | |
0.022133 | |
0.022120 | |
0.021982 | |
0.021854 | |
0.021906 | |
0.022114 | |
0.022221 | |
0.022243 | |
0.021922 | |
0.021878 | |
0.022004 | |
0.022204 | |
0.022417 | |
0.022671 | |
0.022733 | |
0.022648 | |
0.023061 | |
0.023169 | |
0.023182 | |
0.023252 | |
0.023179 | |
0.023173 | |
0.023280 | |
0.023275 | |
0.023284 | |
0.023207 | |
0.023146 | |
0.023286 | |
0.023269 | |
0.023113 | |
0.022953 | |
0.022970 | |
0.023275 | |
0.023395 | |
0.023213 | |
0.023221 | |
0.023339 | |
0.023519 | |
0.023432 | |
0.023385 | |
0.023609 | |
0.023329 | |
0.023266 | |
0.023107 | |
0.023132 | |
0.023166 | |
0.023064 | |
0.023131 | |
0.023219 | |
0.022811 | |
0.022853 | |
0.022663 | |
0.022544 | |
0.022584 | |
0.022580 | |
0.022800 | |
0.023116 | |
0.023317 | |
0.022999 | |
0.022811 | |
0.023339 | |
0.023028 | |
0.023142 | |
0.022298 | |
0.022876 | |
0.021969 | |
0.021722 | |
0.021367 | |
0.021130 | |
0.021123 | |
0.021225 | |
0.021294 | |
0.021238 | |
0.021223 | |
0.021293 | |
0.021449 | |
0.021937 | |
0.022019 | |
0.022626 | |
0.023321 | |
0.023472 | |
0.023837 | |
0.022894 | |
0.023857 | |
0.023601 | |
0.024444 | |
0.025110 | |
0.025394 | |
0.025864 | |
0.025977 | |
0.025902 | |
0.025981 | |
0.025937 | |
0.025921 | |
0.026106 | |
0.025803 | |
0.026234 | |
0.026345 | |
0.026308 | |
0.026205 | |
0.026928 | |
0.027105 | |
0.027222 | |
0.027185 | |
0.027066 | |
0.027252 | |
0.026875 | |
0.027217 | |
0.027949 | |
0.028197 | |
0.028201 | |
0.027886 | |
0.028021 | |
0.027906 | |
0.028120 | |
0.028333 | |
0.028628 | |
0.028648 | |
0.028794 | |
0.028906 | |
0.028857 | |
0.029149 | |
0.029193 | |
0.029505 | |
0.029642 | |
0.029747 | |
0.029646 | |
0.029861 | |
0.029790 | |
0.029643 | |
0.029663 | |
0.029501 | |
0.029536 | |
0.029231 | |
0.029458 | |
0.029881 | |
0.029725 | |
0.030158 | |
0.030304 | |
0.030450 | |
0.030616 | |
0.030517 | |
0.030763 | |
0.030746 | |
0.030842 | |
0.030936 | |
0.030805 | |
0.030319 | |
0.030483 | |
0.030199 | |
0.030814 | |
0.030932 | |
0.030754 | |
0.031601 | |
0.031543 | |
0.031452 | |
0.031406 | |
0.031352 | |
0.031176 | |
0.030825 | |
0.030782 | |
0.030736 | |
0.030997 | |
0.031002 | |
0.030794 | |
0.030755 | |
0.030627 | |
0.030892 | |
0.030817 | |
0.030832 | |
0.030654 | |
0.030838 | |
0.030526 | |
0.030430 | |
0.030267 | |
0.030524 | |
0.030270 | |
0.029918 | |
0.030015 | |
0.030087 | |
0.030228 | |
0.030254 | |
0.030143 | |
0.030012 | |
0.030115 | |
0.029946 | |
0.029985 | |
0.029971 | |
0.029898 | |
0.029912 | |
0.030059 | |
0.029969 | |
0.029870 | |
0.030186 | |
0.030107 | |
0.030483 | |
0.029875 | |
0.030486 | |
0.030919 | |
0.030030 | |
0.030091 | |
0.029885 | |
0.029832 | |
0.029690 | |
0.029734 | |
0.029734 | |
0.029770 | |
0.029501 | |
0.029583 | |
0.029830 | |
0.029754 | |
0.029797 | |
0.029312 | |
0.029664 | |
0.030253 | |
0.030295 | |
0.030055 | |
0.030341 | |
0.030551 | |
0.031153 | |
0.031362 | |
0.031585 | |
0.031379 | |
0.031514 | |
0.031428 | |
0.031616 | |
0.031943 | |
0.032317 | |
0.032648 | |
0.032703 | |
0.032418 | |
0.032359 | |
0.032815 | |
0.032851 | |
0.032782 | |
0.032945 | |
0.033144 | |
0.033125 | |
0.033261 | |
0.033117 | |
0.032982 | |
0.032924 | |
0.032903 | |
0.032931 | |
0.033071 | |
0.033040 | |
0.033136 | |
0.032995 | |
0.032620 | |
0.032509 | |
0.032868 | |
0.033001 | |
0.032735 | |
0.032578 | |
0.032922 | |
0.033476 | |
0.031899 | |
0.033391 | |
0.035054 | |
0.036253 | |
0.036432 | |
0.036083 | |
0.035251 | |
0.034569 | |
0.033571 | |
0.033255 | |
0.032413 | |
0.033440 | |
0.031536 | |
0.030836 | |
0.029750 | |
0.030602 | |
0.029431 | |
0.029327 | |
0.029346 | |
0.027066 | |
0.026634 | |
0.026385 | |
0.026462 | |
0.026438 | |
0.027074 | |
0.026689 | |
0.026244 | |
0.026198 | |
0.026781 | |
0.026939 | |
0.027876 | |
0.028654 | |
0.028623 | |
0.028964 | |
0.028594 | |
0.029198 | |
0.029464 | |
0.029919 | |
0.030705 | |
0.030917 | |
0.030686 | |
0.030809 | |
0.030590 | |
0.030580 | |
0.030615 | |
0.030648 | |
0.030745 | |
0.031162 | |
0.030602 | |
0.030277 | |
0.030024 | |
0.029723 | |
0.030076 | |
0.030159 | |
0.030080 | |
0.030018 | |
0.030624 | |
0.030797 | |
0.030807 | |
0.030060 | |
0.030406 | |
0.030595 | |
0.030667 | |
0.030773 | |
0.030669 | |
0.030749 | |
0.030530 | |
0.030730 | |
0.030659 | |
0.030877 | |
0.030871 | |
0.031077 | |
0.031292 | |
0.031192 | |
0.031486 | |
0.030878 | |
0.031022 | |
0.030913 | |
0.030820 | |
0.030862 | |
0.030649 | |
0.031466 | |
0.031613 | |
0.031209 | |
0.030958 | |
0.030768 | |
0.030732 | |
0.030646 | |
0.030794 | |
0.030791 | |
0.031153 | |
0.030425 | |
0.030698 | |
0.031039 | |
0.032182 | |
0.033035 | |
0.032786 | |
0.033286 | |
0.033307 | |
0.033114 | |
0.033387 | |
0.033630 | |
0.033037 | |
0.033149 | |
0.033687 | |
0.033858 | |
0.034462 | |
0.034369 | |
0.034907 | |
0.035446 | |
0.035179 | |
0.035608 | |
0.035898 | |
0.036061 | |
0.036319 | |
0.035976 | |
0.036305 | |
0.036927 | |
0.036739 | |
0.036779 | |
0.036833 | |
0.036636 | |
0.036608 | |
0.036792 | |
0.036395 | |
0.036100 | |
0.035831 | |
0.035412 | |
0.035594 | |
0.034950 | |
0.034489 | |
0.033518 | |
0.033454 | |
0.033499 | |
0.033131 | |
0.032919 | |
0.032789 | |
0.033016 | |
0.032450 | |
0.032807 | |
0.033292 | |
0.032838 | |
0.031857 | |
0.031669 | |
0.031052 | |
0.030550 | |
0.030300 | |
0.030829 | |
0.031034 | |
0.030952 | |
0.031563 | |
0.032183 | |
0.031890 | |
0.032367 | |
0.032981 | |
0.033916 | |
0.034285 | |
0.034539 | |
0.034947 | |
0.034986 | |
0.035222 | |
0.035189 | |
0.034413 | |
0.034327 | |
0.035035 | |
0.034417 | |
0.035968 | |
0.036169 | |
0.034188 | |
0.034421 | |
0.035166 | |
0.035521 | |
0.036223 | |
0.035914 | |
0.035542 | |
0.036810 | |
0.038237 | |
0.041537 | |
0.040801 | |
0.041168 | |
0.041792 | |
0.041723 | |
0.041750 | |
0.042013 | |
0.042179 | |
0.042519 | |
0.042542 | |
0.042105 | |
0.041693 | |
0.041996 | |
0.041590 | |
0.041602 | |
0.042145 | |
0.042990 | |
0.043277 | |
0.042857 | |
0.041904 | |
0.042087 | |
0.041579 | |
0.041158 | |
0.041011 | |
0.040844 | |
0.040741 | |
0.040758 | |
0.040731 | |
0.040648 | |
0.040530 | |
0.040050 | |
0.040088 | |
0.040029 | |
0.040083 | |
0.039871 | |
0.040171 | |
0.040091 | |
0.040105 | |
0.040526 | |
0.040141 | |
0.040209 | |
0.040342 | |
0.040202 | |
0.040211 | |
0.039879 | |
0.039864 | |
0.040152 | |
0.040067 | |
0.040435 | |
0.040185 | |
0.039427 | |
0.039090 | |
0.039025 | |
0.038853 | |
0.038858 | |
0.039327 | |
0.039600 | |
0.038718 | |
0.038736 | |
0.038953 | |
0.038822 | |
0.040285 | |
0.040340 | |
0.041086 | |
0.041227 | |
0.041242 | |
0.041707 | |
0.042703 | |
0.042977 | |
0.042286 | |
0.041938 | |
0.040781 | |
0.040552 | |
0.041218 | |
0.040698 | |
0.040862 | |
0.040114 | |
0.040148 | |
0.039867 | |
0.039639 | |
0.039560 | |
0.039888 | |
0.039343 | |
0.039091 | |
0.039331 | |
0.039420 | |
0.039451 | |
0.039294 | |
0.039357 | |
0.039087 | |
0.038987 | |
0.038716 | |
0.038738 | |
0.039697 | |
0.039087 | |
0.038383 | |
0.038545 | |
0.039268 | |
0.038101 | |
0.038429 | |
0.038476 | |
0.036976 | |
0.036659 | |
0.036376 | |
0.036147 | |
0.036286 | |
0.036209 | |
0.035955 | |
0.035701 | |
0.036726 | |
0.037428 | |
0.037271 | |
0.037287 | |
0.037574 | |
0.037985 | |
0.037539 | |
0.037347 | |
0.037914 | |
0.036544 | |
0.037368 | |
0.036990 | |
0.036548 | |
0.037384 | |
0.037401 | |
0.037689 | |
0.037645 | |
0.037196 | |
0.036724 | |
0.037444 | |
0.037648 | |
0.037944 | |
0.037576 | |
0.038324 | |
0.037449 | |
0.037910 | |
0.037902 | |
0.037197 | |
0.037030 | |
0.036951 | |
0.036839 | |
0.036936 | |
0.036596 | |
0.036405 | |
0.036574 | |
0.036488 | |
0.036339 | |
0.036746 | |
0.036741 | |
0.036257 | |
0.036047 | |
0.036080 | |
0.035863 | |
0.035967 | |
0.035649 | |
0.035881 | |
0.035605 | |
0.035320 | |
0.035462 | |
0.035307 | |
0.035231 | |
0.035332 | |
0.035595 | |
0.035685 | |
0.035985 | |
0.035367 | |
0.035935 | |
0.036146 | |
0.036302 | |
0.036745 | |
0.036794 | |
0.036932 | |
0.036745 | |
0.036616 | |
0.036647 | |
0.036437 | |
0.036753 | |
0.036190 | |
0.036020 | |
0.035736 | |
0.035961 | |
0.036195 | |
0.035692 | |
0.035625 | |
0.035920 | |
0.036256 | |
0.036790 | |
0.036887 | |
0.037169 | |
0.037058 | |
0.037078 | |
0.036417 | |
0.036918 | |
0.036874 | |
0.035740 | |
0.034871 | |
0.034967 | |
0.034785 | |
0.035032 | |
0.034682 | |
0.034950 | |
0.034285 | |
0.034231 | |
0.034414 | |
0.034405 | |
0.034483 | |
0.034618 | |
0.034403 | |
0.034120 | |
0.034250 | |
0.034169 | |
0.034259 | |
0.033930 | |
0.034713 | |
0.034721 | |
0.034277 | |
0.034199 | |
0.034304 | |
0.034057 | |
0.033865 | |
0.033750 | |
0.034402 | |
0.033569 | |
0.033429 | |
0.033629 | |
0.033445 | |
0.033049 | |
0.032715 | |
0.032553 | |
0.032270 | |
0.031462 | |
0.031194 | |
0.031989 | |
0.030918 | |
0.030733 |