Storia delle tariffe giornaliere UYU /CDF dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 75.0546 franco congolese
il minimo sul
1 peso uruguayano = 12.9056 franco congolese
Storico dei prezzi di CDF / UYU
Date | UYU/CDF |
| 72.5798 |
| 72.6039 |
| 72.5162 |
| 72.5036 |
| 73.0161 |
| 73.1572 |
| 72.6675 |
| 71.7990 |
| 71.9872 |
| 75.0546 |
| 73.2652 |
| 72.3129 |
| 71.5690 |
| 71.1796 |
| 70.7015 |
| 70.5497 |
| 70.2230 |
| 70.6606 |
| 70.4155 |
| 69.5654 |
| 69.5863 |
| 68.7959 |
| 69.9887 |
| 69.1729 |
| 69.4311 |
| 68.0057 |
| 69.2436 |
| 65.4265 |
| 64.5062 |
| 63.8956 |
| 63.9745 |
| 63.7215 |
| 63.1288 |
| 62.6743 |
| 62.6197 |
| 64.2161 |
| 65.2225 |
| 64.5683 |
| 65.2139 |
| 66.0520 |
| 65.8037 |
| 65.3512 |
| 65.0838 |
| 65.1139 |
| 65.7607 |
| 66.3205 |
| 65.3625 |
| 64.4354 |
| 64.7549 |
| 63.4857 |
| 62.2724 |
| 60.6708 |
| 59.9866 |
| 59.8972 |
| 59.3911 |
| 52.4970 |
| 52.6690 |
| 55.8974 |
| 53.4788 |
| 53.0334 |
| 52.4589 |
| 52.5394 |
| 53.1834 |
| 52.5502 |
| 52.6704 |
| 52.6256 |
| 53.2328 |
| 52.3684 |
| 51.9971 |
| 51.2080 |
| 51.8805 |
| 53.1853 |
| 52.7196 |
| 52.8136 |
| 52.4197 |
| 52.2806 |
| 51.5504 |
| 51.3087 |
| 51.3780 |
| 50.3794 |
| 49.3525 |
| 49.7119 |
| 49.8874 |
| 49.0183 |
| 50.1366 |
| 49.9177 |
| 50.2539 |
| 50.0800 |
| 50.4392 |
| 50.0411 |
| 49.8005 |
| 49.2163 |
| 48.8418 |
| 47.7887 |
| 48.6629 |
| 49.6809 |
| 50.6479 |
| 50.3717 |
| 49.9211 |
| 50.6381 |
| 50.1991 |
| 50.1045 |
| 49.7984 |
| 48.2736 |
| 48.3402 |
| 49.1912 |
| 50.0890 |
| 46.9781 |
| 47.0859 |
| 46.8990 |
| 47.1982 |
| 46.4682 |
| 46.6409 |
| 45.8977 |
| 45.6152 |
| 45.0794 |
| 44.8685 |
| 44.9825 |
| 44.8128 |
| 45.0647 |
| 45.0737 |
| 45.1868 |
| 45.3749 |
| 45.3019 |
| 45.4017 |
| 45.4414 |
| 46.0140 |
| 45.2243 |
| 45.8447 |
| 45.6856 |
| 45.7165 |
| 46.4363 |
| 46.6977 |
| 46.6048 |
| 46.6767 |
| 46.6233 |
| 46.6714 |
| 46.0598 |
| 45.8156 |
| 45.4188 |
| 45.6010 |
| 45.5826 |
| 45.3719 |
| 45.3051 |
| 45.4820 |
| 45.7231 |
| 45.4938 |
| 45.6066 |
| 45.7217 |
| 45.3427 |
| 45.1776 |
| 45.1310 |
| 45.4729 |
| 45.6768 |
| 45.1833 |
| 44.9328 |
| 45.1177 |
| 44.7107 |
| 44.6879 |
| 44.7302 |
| 44.1899 |
| 44.8689 |
| 45.9608 |
| 46.1799 |
| 46.5000 |
| 46.4942 |
| 46.7770 |
| 46.9038 |
| 46.6726 |
| 46.4404 |
| 46.5364 |
| 46.7154 |
| 46.7362 |
| 46.3777 |
| 46.1960 |
| 46.1531 |
| 45.9569 |
| 45.7893 |
| 45.9708 |
| 45.6918 |
| 45.8854 |
| 45.7257 |
| 46.2070 |
| 46.1160 |
| 46.2196 |
| 46.2150 |
| 46.1540 |
| 46.1883 |
| 46.1282 |
| 45.6703 |
| 46.0562 |
| 46.1569 |
| 46.6641 |
| 46.0273 |
| 44.8083 |
| 44.2779 |
| 45.2865 |
| 45.6966 |
| 43.7622 |
| 44.4605 |
| 43.0159 |
| 42.1697 |
| 42.3162 |
| 40.2035 |
| 40.1474 |
| 41.0280 |
| 39.5099 |
| 39.5860 |
| 39.7866 |
| 38.6976 |
| 38.9862 |
| 38.3216 |
| 39.1359 |
| 40.8156 |
| 43.2929 |
| 44.1475 |
| 44.5194 |
| 44.7474 |
| 45.0392 |
| 45.3799 |
| 45.2686 |
| 45.2273 |
| 45.2398 |
| 45.4027 |
| 44.9508 |
| 44.2869 |
| 44.3925 |
| 43.9816 |
| 44.0638 |
| 44.2292 |
| 44.3547 |
| 44.3686 |
| 44.4908 |
| 44.4269 |
| 44.7669 |
| 44.7931 |
| 45.1613 |
| 45.2726 |
| 45.6131 |
| 45.5983 |
| 45.4473 |
| 45.5542 |
| 45.6849 |
| 46.7936 |
| 47.7363 |
| 48.5605 |
| 47.3416 |
| 47.2593 |
| 47.0387 |
| 47.1204 |
| 47.0157 |
| 46.8277 |
| 46.4493 |
| 46.6828 |
| 46.7418 |
| 46.7959 |
| 46.7074 |
| 46.9231 |
| 47.3242 |
| 47.8693 |
| 48.0824 |
| 48.4925 |
| 48.9519 |
| 48.6922 |
| 48.9703 |
| 49.5323 |
| 50.0861 |
| 50.1384 |
| 50.5186 |
| 50.2529 |
| 50.3981 |
| 50.2351 |
| 50.4476 |
| 49.8541 |
| 49.9811 |
| 50.5141 |
| 50.7267 |
| 50.5232 |
| 50.2224 |
| 50.6152 |
| 49.6809 |
| 49.6071 |
| 50.4475 |
| 49.5748 |
| 49.4140 |
| 49.4307 |
| 49.5503 |
| 49.6985 |
| 49.4401 |
| 49.9858 |
| 49.2713 |
| 50.4196 |
| 50.9583 |
| 51.3940 |
| 51.4720 |
| 52.2889 |
| 52.6029 |
| 53.0438 |
| 52.2266 |
| 51.4342 |
| 51.2475 |
| 51.4294 |
| 51.3091 |
| 51.0433 |
| 51.5324 |
| 51.6716 |
| 51.6777 |
| 51.3976 |
| 53.3901 |
| 55.3667 |
| 56.7163 |
| 57.3823 |
| 57.1247 |
| 56.7705 |
| 56.9112 |
| 56.6969 |
| 56.9244 |
| 57.1312 |
| 56.9698 |
| 56.9696 |
| 57.1080 |
| 56.1240 |
| 56.5851 |
| 56.3347 |
| 56.1609 |
| 56.3362 |
| 56.3040 |
| 54.2158 |
| 54.4100 |
| 55.5160 |
| 54.3572 |
| 54.0281 |
| 53.0583 |
| 53.1850 |
| 53.4428 |
| 53.5127 |
| 53.1149 |
| 52.7011 |
| 53.1536 |
| 53.5521 |
| 53.6240 |
| 53.8644 |
| 54.0752 |
| 54.3170 |
| 54.2000 |
| 53.4196 |
| 55.8026 |
| 55.4107 |
| 54.9649 |
| 56.9729 |
| 56.1544 |
| 53.7575 |
| 52.4356 |
| 52.5178 |
| 51.8552 |
| 51.1273 |
| 50.8719 |
| 50.8207 |
| 50.4804 |
| 50.5731 |
| 50.4613 |
| 50.4117 |
| 49.8902 |
| 48.9709 |
| 48.5894 |
| 46.0893 |
| 47.6544 |
| 47.3211 |
| 47.5307 |
| 46.9510 |
| 46.9361 |
| 46.1879 |
| 44.5459 |
| 43.9363 |
| 44.1662 |
| 44.8911 |
| 43.0019 |
| 42.7552 |
| 40.4977 |
| 39.6981 |
| 41.3050 |
| 40.7733 |
| 41.2445 |
| 39.4359 |
| 39.3680 |
| 40.9668 |
| 33.3562 |
| 33.4514 |
| 33.9192 |
| 34.5531 |
| 34.5124 |
| 34.4934 |
| 34.2427 |
| 34.2720 |
| 32.8139 |
| 32.7948 |
| 32.4776 |
| 33.9020 |
| 34.2256 |
| 33.5766 |
| 33.1612 |
| 32.6945 |
| 31.7395 |
| 31.6713 |
| 31.1219 |
| 30.8935 |
| 30.8325 |
| 30.5178 |
| 30.2929 |
| 29.8832 |
| 29.6195 |
| 29.3437 |
| 29.2421 |
| 29.2591 |
| 29.2335 |
| 28.9607 |
| 29.5452 |
| 29.6913 |
| 29.1623 |
| 28.7848 |
| 28.5033 |
| 29.0764 |
| 28.4849 |
| 28.7702 |
| 29.1005 |
| 29.2255 |
| 29.5497 |
| 29.8042 |
| 29.8065 |
| 30.0860 |
| 30.5533 |
| 30.9711 |
| 31.1315 |
| 30.9105 |
| 31.2223 |
| 31.3451 |
| 31.2295 |
| 31.1468 |
| 31.3300 |
| 31.4178 |
| 31.5274 |
| 31.4750 |
| 31.5624 |
| 31.8275 |
| 31.8455 |
| 31.9347 |
| 32.2057 |
| 32.1985 |
| 32.3221 |
| 32.5132 |
| 32.5132 |
| 32.5139 |
| 32.5652 |
| 32.4969 |
| 32.9480 |
| 33.6399 |
| 33.8772 |
| 34.0793 |
| 34.4296 |
| 34.6008 |
| 34.4794 |
| 34.5402 |
| 34.3555 |
| 34.4282 |
| 34.9529 |
| 35.0483 |
| 35.0976 |
| 35.2028 |
| 34.5342 |
| 35.4122 |
| 36.2179 |
| 36.0663 |
| 36.1014 |
| 36.6853 |
| 37.3385 |
| 37.7113 |
| 37.5653 |
| 37.5274 |
| 37.8904 |
| 37.9907 |
| 37.9618 |
| 37.5679 |
| 37.8199 |
| 38.1679 |
| 38.4531 |
| 38.2896 |
| 38.1448 |
| 38.6219 |
| 39.0324 |
| 38.9182 |
| 38.3344 |
| 38.1598 |
| 38.3510 |
| 38.0886 |
| 37.7240 |
| 37.7760 |
| 37.6604 |
| 37.3136 |
| 37.9316 |
| 38.0177 |
| 38.3200 |
| 38.6139 |
| 38.2572 |
| 38.8004 |
| 39.2548 |
| 39.6331 |
| 39.9755 |
| 40.1978 |
| 40.2047 |
| 40.1349 |
| 40.3488 |
| 40.1640 |
| 40.2973 |
| 40.0901 |
| 40.1607 |
| 40.0350 |
| 40.0329 |
| 40.1435 |
| 40.0448 |
| 40.2021 |
| 40.3407 |
| 40.5798 |
| 40.3706 |
| 40.6598 |
| 40.3081 |
| 41.5435 |
| 41.3966 |
| 41.1793 |
| 41.0334 |
| 41.0917 |
| 41.6183 |
| 42.2372 |
| 42.5091 |
| 43.3618 |
| 43.8551 |
| 43.6833 |
| 43.2846 |
| 43.3108 |
| 43.1727 |
| 43.5948 |
| 43.5393 |
| 43.6352 |
| 43.7407 |
| 42.8411 |
| 43.1232 |
| 42.9913 |
| 42.9684 |
| 42.8780 |
| 43.0359 |
| 42.4717 |
| 43.3409 |
| 41.5799 |
| 41.2249 |
| 41.2929 |
| 41.8103 |
| 42.5427 |
| 43.0779 |
| 43.0125 |
| 43.4702 |
| 43.9059 |
| 43.3953 |
| 44.5230 |
| 45.1831 |
| 44.2940 |
| 44.6420 |
| 45.0213 |
| 45.6853 |
| 47.9567 |
| 48.7207 |
| 48.5290 |
| 48.6037 |
| 49.0241 |
| 48.5215 |
| 48.8027 |
| 48.5027 |
| 48.6867 |
| 49.1890 |
| 48.9826 |
| 48.7189 |
| 48.2221 |
| 47.8265 |
| 48.3530 |
| 48.4104 |
| 48.1213 |
| 48.0133 |
| 47.8481 |
| 47.7004 |
| 47.8100 |
| 48.2182 |
| 47.7506 |
| 48.3009 |
| 48.1628 |
| 47.4362 |
| 47.5721 |
| 46.5597 |
| 46.9857 |
| 46.7545 |
| 46.8378 |
| 46.6740 |
| 45.5653 |
| 45.3753 |
| 44.0013 |
| 43.7942 |
| 43.6409 |
| 43.3290 |
| 42.9273 |
| 42.9468 |
| 43.8078 |
| 44.4497 |
| 43.5267 |
| 43.1510 |
| 42.6576 |
| 42.5446 |
| 42.0750 |
| 42.2553 |
| 43.3730 |
| 42.6240 |
| 43.4939 |
| 44.1136 |
| 45.3954 |
| 46.4023 |
| 46.0766 |
| 46.0440 |
| 46.1648 |
| 45.8768 |
| 47.6206 |
| 47.2857 |
| 47.1556 |
| 46.7406 |
| 47.3339 |
| 47.3132 |
| 47.1157 |
| 47.3566 |
| 46.8031 |
| 47.6628 |
| 47.6911 |
| 46.9432 |
| 46.8849 |
| 46.7794 |
| 46.4931 |
| 45.7325 |
| 45.5795 |
| 45.2206 |
| 45.4783 |
| 45.6996 |
| 45.4180 |
| 45.3757 |
| 46.8229 |
| 46.4380 |
| 47.6701 |
| 46.0764 |
| 46.1166 |
| 45.8804 |
| 45.3286 |
| 45.6274 |
| 47.5426 |
| 47.8435 |
| 49.8005 |
| 49.2448 |
| 49.1893 |
| 48.0829 |
| 48.8436 |
| 49.7740 |
| 49.6073 |
| 49.6026 |
| 49.3240 |
| 49.5887 |
| 49.0434 |
| 49.1802 |
| 49.7130 |
| 49.2942 |
| 49.1935 |
| 48.6184 |
| 48.4014 |
| 48.6509 |
| 48.2424 |
| 48.5400 |
| 48.2696 |
| 47.7881 |
| 47.6313 |
| 47.5237 |
| 47.2018 |
| 47.3366 |
| 47.4214 |
| 47.0508 |
| 47.1667 |
| 46.9615 |
| 46.3082 |
| 46.4362 |
| 45.6962 |
| 45.5962 |
| 45.6213 |
| 45.3596 |
| 45.2809 |
| 45.4270 |
| 44.5291 |
| 45.5852 |
| 45.4960 |
| 45.0018 |
| 45.9319 |
| 45.3468 |
| 45.0712 |
| 44.5486 |
| 44.5791 |
| 45.1500 |
| 44.2682 |
| 43.4566 |
| 43.1370 |
| 42.4089 |
| 42.8741 |
| 42.6938 |
| 42.6969 |
| 42.9323 |
| 42.7648 |
| 42.4804 |
| 42.4607 |
| 42.3275 |
| 42.6296 |
| 42.2809 |
| 42.2221 |
| 43.0812 |
| 43.8860 |
| 46.5012 |
| 45.7036 |
| 48.1748 |
| 48.6930 |
| 45.6913 |
| 45.9844 |
| 45.8650 |
| 45.8101 |
| 45.9814 |
| 46.0856 |
| 45.2850 |
| 46.1701 |
| 46.5352 |
| 46.2017 |
| 46.1466 |
| 45.9272 |
| 45.3372 |
| 46.1601 |
| 46.0385 |
| 45.6410 |
| 45.8868 |
| 45.5162 |
| 46.0225 |
| 45.5247 |
| 45.5225 |
| 45.2962 |
| 44.8794 |
| 43.5012 |
| 43.1367 |
| 42.1904 |
| 42.2946 |
| 42.3747 |
| 40.9807 |
| 41.8602 |
| 40.4641 |
| 38.3828 |
| 36.6762 |
| 36.6616 |
| 35.7887 |
| 35.3177 |
| 34.9232 |
| 33.6883 |
| 34.0890 |
| 33.1148 |
| 32.5116 |
| 27.6284 |
| 27.2041 |
| 27.2231 |
| 27.1961 |
| 27.2506 |
| 27.0330 |
| 27.6187 |
| 27.5344 |
| 27.2325 |
| 27.3378 |
| 27.6254 |
| 27.3011 |
| 27.6178 |
| 28.6308 |
| 28.6549 |
| 27.4166 |
| 27.2632 |
| 27.1912 |
| 27.4552 |
| 26.6974 |
| 25.6992 |
| 26.2985 |
| 26.5016 |
| 25.7855 |
| 26.8787 |
| 26.7698 |
| 26.4797 |
| 25.5821 |
| 24.9412 |
| 22.3412 |
| 22.0409 |
| 22.3019 |
| 22.3013 |
| 23.0785 |
| 22.6653 |
| 22.9572 |
| 22.9649 |
| 23.1167 |
| 23.6623 |
| 23.8664 |
| 24.5466 |
| 24.3820 |
| 25.5681 |
| 27.0859 |
| 27.5854 |
| 27.4188 |
| 28.0473 |
| 28.3040 |
| 27.8674 |
| 28.3408 |
| 28.4959 |
| 28.3823 |
| 28.1812 |
| 28.3203 |
| 28.0896 |
| 28.1084 |
| 28.0701 |
| 28.0479 |
| 27.9253 |
| 27.6870 |
| 27.4599 |
| 27.3906 |
| 27.3196 |
| 27.1332 |
| 27.3464 |
| 27.3927 |
| 27.5205 |
| 24.5322 |
| 19.9966 |
| 19.9928 |
| 19.9949 |
| 19.9834 |
| 19.9849 |
| 19.9838 |
| 19.9373 |
| 19.9354 |
| 19.9404 |
| 19.9369 |
| 19.9447 |
| 19.9468 |
| 19.9471 |
| 19.9536 |
| 20.0747 |
| 20.0761 |
| 20.0749 |
| 20.0748 |
| 20.0769 |
| 20.1417 |
| 20.1426 |
| 20.0886 |
| 20.2366 |
| 20.1687 |
| 20.1453 |
| 20.1428 |
| 20.1768 |
| 20.1447 |
| 20.1500 |
| 20.1470 |
| 20.0674 |
| 20.1455 |
| 20.1455 |
| 20.1449 |
| 20.1461 |
| 20.1453 |
| 20.0969 |
| 20.0998 |
| 20.1003 |
| 20.1012 |
| 20.1023 |
| 20.0504 |
| 20.0525 |
| 20.0516 |
| 20.0574 |
| 20.0537 |
| 20.0518 |
| 20.0532 |
| 20.0548 |
| 20.2757 |
| 20.2791 |
| 20.2793 |
| 20.2747 |
| 20.2766 |
| 17.7798 |
| 17.7812 |
| 17.7795 |
| 17.7608 |
| 17.7447 |
| 17.7611 |
| 17.9462 |
| 17.9458 |
| 17.9475 |
| 17.9466 |
| 17.9444 |
| 17.9467 |
| 17.9473 |
| 17.9616 |
| 20.0547 |
| 20.0563 |
| 20.0574 |
| 20.0581 |
| 20.0046 |
| 20.0085 |
| 20.0067 |
| 20.0072 |
| 18.5497 |
| 18.5548 |
| 18.5524 |
| 17.8196 |
| 17.8179 |
| 17.8152 |
| 17.8189 |
| 17.8155 |
| 17.8175 |
| 17.8142 |
| 17.8146 |
| 17.8190 |
| 17.8179 |
| 17.8193 |
| 17.8182 |
| 17.8199 |
| 17.8180 |
| 17.8182 |
| 17.8223 |
| 17.8151 |
| 17.8180 |
| 17.8191 |
| 17.8193 |
| 17.8165 |
| 17.8189 |
| 17.7955 |
| 17.8201 |
| 17.8218 |
| 18.0460 |
| 18.0272 |
| 18.0449 |
| 18.0490 |
| 18.0445 |
| 18.0046 |
| 18.0683 |
| 18.0461 |
| 18.0328 |
| 18.0664 |
| 18.1532 |
| 18.1464 |
| 18.2108 |
| 18.2106 |
| 18.0574 |
| 18.3702 |
| 18.4173 |
| 18.8085 |
| 18.9869 |
| 19.0023 |
| 19.1906 |
| 19.1488 |
| 19.1070 |
| 19.0027 |
| 19.0015 |
| 18.9826 |
| 19.0467 |
| 19.0051 |
| 19.0348 |
| 19.4941 |
| 19.4955 |
| 19.4995 |
| 20.3671 |
| 20.3013 |
| 20.4688 |
| 20.1098 |
| 20.3654 |
| 20.1398 |
| 19.9700 |
| 19.7404 |
| 19.1315 |
| 18.5968 |
| 20.9630 |
| 21.1010 |
| 21.0985 |
| 20.8890 |
| 21.2177 |
| 20.9901 |
| 20.9820 |
| 20.7734 |
| 19.0065 |
| 18.8555 |
| 18.6265 |
| 18.5079 |
| 18.4620 |
| 18.3282 |
| 18.2691 |
| 17.6331 |
| 17.8848 |
| 18.0754 |
| 18.2078 |
| 18.5351 |
| 18.1235 |
| 17.8112 |
| 16.6797 |
| 17.0644 |
| 16.3556 |
| 16.2303 |
| 16.0989 |
| 16.0945 |
| 15.9800 |
| 15.9690 |
| 15.6528 |
| 15.2406 |
| 14.8455 |
| 14.8194 |
| 14.8252 |
| 15.0108 |
| 15.3159 |
| 14.8272 |
| 14.6962 |
| 14.3163 |
| 14.2086 |
| 14.0270 |
| 13.7506 |
| 13.6899 |
| 13.6153 |
| 13.2826 |
| 13.3763 |
| 13.1462 |
| 12.9056 |
| 12.9111 |
| 13.0593 |
| 13.2824 |
| 13.2993 |
| 13.3240 |
| 13.1319 |
| 13.2001 |
| 13.1857 |
| 13.3273 |
| 13.2474 |
| 13.2201 |
| 13.3783 |