Sejarah kurs harian UYU /CDF sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Peso Uruguay = 75.0546 Franc Kongo
minimum pada
1 Peso Uruguay = 12.9056 Franc Kongo
Date | UYU/CDF |
---|---|
72.5798 | |
72.6039 | |
72.5162 | |
72.5036 | |
73.0161 | |
73.1572 | |
72.6675 | |
71.7990 | |
71.9872 | |
75.0546 | |
73.2652 | |
72.3129 | |
71.5690 | |
71.1796 | |
70.7015 | |
70.5497 | |
70.2230 | |
70.6606 | |
70.4155 | |
69.5654 | |
69.5863 | |
68.7959 | |
69.9887 | |
69.1729 | |
69.4311 | |
68.0057 | |
69.2436 | |
65.4265 | |
64.5062 | |
63.8956 | |
63.9745 | |
63.7215 | |
63.1288 | |
62.6743 | |
62.6197 | |
64.2161 | |
65.2225 | |
64.5683 | |
65.2139 | |
66.0520 | |
65.8037 | |
65.3512 | |
65.0838 | |
65.1139 | |
65.7607 | |
66.3205 | |
65.3625 | |
64.4354 | |
64.7549 | |
63.4857 | |
62.2724 | |
60.6708 | |
59.9866 | |
59.8972 | |
59.3911 | |
52.4970 | |
52.6690 | |
55.8974 | |
53.4788 | |
53.0334 | |
52.4589 | |
52.5394 | |
53.1834 | |
52.5502 | |
52.6704 | |
52.6256 | |
53.2328 | |
52.3684 | |
51.9971 | |
51.2080 | |
51.8805 | |
53.1853 | |
52.7196 | |
52.8136 | |
52.4197 | |
52.2806 | |
51.5504 | |
51.3087 | |
51.3780 | |
50.3794 | |
49.3525 | |
49.7119 | |
49.8874 | |
49.0183 | |
50.1366 | |
49.9177 | |
50.2539 | |
50.0800 | |
50.4392 | |
50.0411 | |
49.8005 | |
49.2163 | |
48.8418 | |
47.7887 | |
48.6629 | |
49.6809 | |
50.6479 | |
50.3717 | |
49.9211 | |
50.6381 | |
50.1991 | |
50.1045 | |
49.7984 | |
48.2736 | |
48.3402 | |
49.1912 | |
50.0890 | |
46.9781 | |
47.0859 | |
46.8990 | |
47.1982 | |
46.4682 | |
46.6409 | |
45.8977 | |
45.6152 | |
45.0794 | |
44.8685 | |
44.9825 | |
44.8128 | |
45.0647 | |
45.0737 | |
45.1868 | |
45.3749 | |
45.3019 | |
45.4017 | |
45.4414 | |
46.0140 | |
45.2243 | |
45.8447 | |
45.6856 | |
45.7165 | |
46.4363 | |
46.6977 | |
46.6048 | |
46.6767 | |
46.6233 | |
46.6714 | |
46.0598 | |
45.8156 | |
45.4188 | |
45.6010 | |
45.5826 | |
45.3719 | |
45.3051 | |
45.4820 | |
45.7231 | |
45.4938 | |
45.6066 | |
45.7217 | |
45.3427 | |
45.1776 | |
45.1310 | |
45.4729 | |
45.6768 | |
45.1833 | |
44.9328 | |
45.1177 | |
44.7107 | |
44.6879 | |
44.7302 | |
44.1899 | |
44.8689 | |
45.9608 | |
46.1799 | |
46.5000 | |
46.4942 | |
46.7770 | |
46.9038 | |
46.6726 | |
46.4404 | |
46.5364 | |
46.7154 | |
46.7362 | |
46.3777 | |
46.1960 | |
46.1531 | |
45.9569 | |
45.7893 | |
45.9708 | |
45.6918 | |
45.8854 | |
45.7257 | |
46.2070 | |
46.1160 | |
46.2196 | |
46.2150 | |
46.1540 | |
46.1883 | |
46.1282 | |
45.6703 | |
46.0562 | |
46.1569 | |
46.6641 | |
46.0273 | |
44.8083 | |
44.2779 | |
45.2865 | |
45.6966 | |
43.7622 | |
44.4605 | |
43.0159 | |
42.1697 | |
42.3162 | |
40.2035 | |
40.1474 | |
41.0280 | |
39.5099 | |
39.5860 | |
39.7866 | |
38.6976 | |
38.9862 | |
38.3216 | |
39.1359 | |
40.8156 | |
43.2929 | |
44.1475 | |
44.5194 | |
44.7474 | |
45.0392 | |
45.3799 | |
45.2686 | |
45.2273 | |
45.2398 | |
45.4027 | |
44.9508 | |
44.2869 | |
44.3925 | |
43.9816 | |
44.0638 | |
44.2292 | |
44.3547 | |
44.3686 | |
44.4908 | |
44.4269 | |
44.7669 | |
44.7931 | |
45.1613 | |
45.2726 | |
45.6131 | |
45.5983 | |
45.4473 | |
45.5542 | |
45.6849 | |
46.7936 | |
47.7363 | |
48.5605 | |
47.3416 | |
47.2593 | |
47.0387 | |
47.1204 | |
47.0157 | |
46.8277 | |
46.4493 | |
46.6828 | |
46.7418 | |
46.7959 | |
46.7074 | |
46.9231 | |
47.3242 | |
47.8693 | |
48.0824 | |
48.4925 | |
48.9519 | |
48.6922 | |
48.9703 | |
49.5323 | |
50.0861 | |
50.1384 | |
50.5186 | |
50.2529 | |
50.3981 | |
50.2351 | |
50.4476 | |
49.8541 | |
49.9811 | |
50.5141 | |
50.7267 | |
50.5232 | |
50.2224 | |
50.6152 | |
49.6809 | |
49.6071 | |
50.4475 | |
49.5748 | |
49.4140 | |
49.4307 | |
49.5503 | |
49.6985 | |
49.4401 | |
49.9858 | |
49.2713 | |
50.4196 | |
50.9583 | |
51.3940 | |
51.4720 | |
52.2889 | |
52.6029 | |
53.0438 | |
52.2266 | |
51.4342 | |
51.2475 | |
51.4294 | |
51.3091 | |
51.0433 | |
51.5324 | |
51.6716 | |
51.6777 | |
51.3976 | |
53.3901 | |
55.3667 | |
56.7163 | |
57.3823 | |
57.1247 | |
56.7705 | |
56.9112 | |
56.6969 | |
56.9244 | |
57.1312 | |
56.9698 | |
56.9696 | |
57.1080 | |
56.1240 | |
56.5851 | |
56.3347 | |
56.1609 | |
56.3362 | |
56.3040 | |
54.2158 | |
54.4100 | |
55.5160 | |
54.3572 | |
54.0281 | |
53.0583 | |
53.1850 | |
53.4428 | |
53.5127 | |
53.1149 | |
52.7011 | |
53.1536 | |
53.5521 | |
53.6240 | |
53.8644 | |
54.0752 | |
54.3170 | |
54.2000 | |
53.4196 | |
55.8026 | |
55.4107 | |
54.9649 | |
56.9729 | |
56.1544 | |
53.7575 | |
52.4356 | |
52.5178 | |
51.8552 | |
51.1273 | |
50.8719 | |
50.8207 | |
50.4804 | |
50.5731 | |
50.4613 | |
50.4117 | |
49.8902 | |
48.9709 | |
48.5894 | |
46.0893 | |
47.6544 | |
47.3211 | |
47.5307 | |
46.9510 | |
46.9361 | |
46.1879 | |
44.5459 | |
43.9363 | |
44.1662 | |
44.8911 | |
43.0019 | |
42.7552 | |
40.4977 | |
39.6981 | |
41.3050 | |
40.7733 | |
41.2445 | |
39.4359 | |
39.3680 | |
40.9668 | |
33.3562 | |
33.4514 | |
33.9192 | |
34.5531 | |
34.5124 | |
34.4934 | |
34.2427 | |
34.2720 | |
32.8139 | |
32.7948 | |
32.4776 | |
33.9020 | |
34.2256 | |
33.5766 | |
33.1612 | |
32.6945 | |
31.7395 | |
31.6713 | |
31.1219 | |
30.8935 | |
30.8325 | |
30.5178 | |
30.2929 | |
29.8832 | |
29.6195 | |
29.3437 | |
29.2421 | |
29.2591 | |
29.2335 | |
28.9607 | |
29.5452 | |
29.6913 | |
29.1623 | |
28.7848 | |
28.5033 | |
29.0764 | |
28.4849 | |
28.7702 | |
29.1005 | |
29.2255 | |
29.5497 | |
29.8042 | |
29.8065 | |
30.0860 | |
30.5533 | |
30.9711 | |
31.1315 | |
30.9105 | |
31.2223 | |
31.3451 | |
31.2295 | |
31.1468 | |
31.3300 | |
31.4178 | |
31.5274 | |
31.4750 | |
31.5624 | |
31.8275 | |
31.8455 | |
31.9347 | |
32.2057 | |
32.1985 | |
32.3221 | |
32.5132 | |
32.5132 | |
32.5139 | |
32.5652 | |
32.4969 | |
32.9480 | |
33.6399 | |
33.8772 | |
34.0793 | |
34.4296 | |
34.6008 | |
34.4794 | |
34.5402 | |
34.3555 | |
34.4282 | |
34.9529 | |
35.0483 | |
35.0976 | |
35.2028 | |
34.5342 | |
35.4122 | |
36.2179 | |
36.0663 | |
36.1014 | |
36.6853 | |
37.3385 | |
37.7113 | |
37.5653 | |
37.5274 | |
37.8904 | |
37.9907 | |
37.9618 | |
37.5679 | |
37.8199 | |
38.1679 | |
38.4531 | |
38.2896 | |
38.1448 | |
38.6219 | |
39.0324 | |
38.9182 | |
38.3344 | |
38.1598 | |
38.3510 | |
38.0886 | |
37.7240 | |
37.7760 | |
37.6604 | |
37.3136 | |
37.9316 | |
38.0177 | |
38.3200 | |
38.6139 | |
38.2572 | |
38.8004 | |
39.2548 | |
39.6331 | |
39.9755 | |
40.1978 | |
40.2047 | |
40.1349 | |
40.3488 | |
40.1640 | |
40.2973 | |
40.0901 | |
40.1607 | |
40.0350 | |
40.0329 | |
40.1435 | |
40.0448 | |
40.2021 | |
40.3407 | |
40.5798 | |
40.3706 | |
40.6598 | |
40.3081 | |
41.5435 | |
41.3966 | |
41.1793 | |
41.0334 | |
41.0917 | |
41.6183 | |
42.2372 | |
42.5091 | |
43.3618 | |
43.8551 | |
43.6833 | |
43.2846 | |
43.3108 | |
43.1727 | |
43.5948 | |
43.5393 | |
43.6352 | |
43.7407 | |
42.8411 | |
43.1232 | |
42.9913 | |
42.9684 | |
42.8780 | |
43.0359 | |
42.4717 | |
43.3409 | |
41.5799 | |
41.2249 | |
41.2929 | |
41.8103 | |
42.5427 | |
43.0779 | |
43.0125 | |
43.4702 | |
43.9059 | |
43.3953 | |
44.5230 | |
45.1831 | |
44.2940 | |
44.6420 | |
45.0213 | |
45.6853 | |
47.9567 | |
48.7207 | |
48.5290 | |
48.6037 | |
49.0241 | |
48.5215 | |
48.8027 | |
48.5027 | |
48.6867 | |
49.1890 | |
48.9826 | |
48.7189 | |
48.2221 | |
47.8265 | |
48.3530 | |
48.4104 | |
48.1213 | |
48.0133 | |
47.8481 | |
47.7004 | |
47.8100 | |
48.2182 | |
47.7506 | |
48.3009 | |
48.1628 | |
47.4362 | |
47.5721 | |
46.5597 | |
46.9857 | |
46.7545 | |
46.8378 | |
46.6740 | |
45.5653 | |
45.3753 | |
44.0013 | |
43.7942 | |
43.6409 | |
43.3290 | |
42.9273 | |
42.9468 | |
43.8078 | |
44.4497 | |
43.5267 | |
43.1510 | |
42.6576 | |
42.5446 | |
42.0750 | |
42.2553 | |
43.3730 | |
42.6240 | |
43.4939 | |
44.1136 | |
45.3954 | |
46.4023 | |
46.0766 | |
46.0440 | |
46.1648 | |
45.8768 | |
47.6206 | |
47.2857 | |
47.1556 | |
46.7406 | |
47.3339 | |
47.3132 | |
47.1157 | |
47.3566 | |
46.8031 | |
47.6628 | |
47.6911 | |
46.9432 | |
46.8849 | |
46.7794 | |
46.4931 | |
45.7325 | |
45.5795 | |
45.2206 | |
45.4783 | |
45.6996 | |
45.4180 | |
45.3757 | |
46.8229 | |
46.4380 | |
47.6701 | |
46.0764 | |
46.1166 | |
45.8804 | |
45.3286 | |
45.6274 | |
47.5426 | |
47.8435 | |
49.8005 | |
49.2448 | |
49.1893 | |
48.0829 | |
48.8436 | |
49.7740 | |
49.6073 | |
49.6026 | |
49.3240 | |
49.5887 | |
49.0434 | |
49.1802 | |
49.7130 | |
49.2942 | |
49.1935 | |
48.6184 | |
48.4014 | |
48.6509 | |
48.2424 | |
48.5400 | |
48.2696 | |
47.7881 | |
47.6313 | |
47.5237 | |
47.2018 | |
47.3366 | |
47.4214 | |
47.0508 | |
47.1667 | |
46.9615 | |
46.3082 | |
46.4362 | |
45.6962 | |
45.5962 | |
45.6213 | |
45.3596 | |
45.2809 | |
45.4270 | |
44.5291 | |
45.5852 | |
45.4960 | |
45.0018 | |
45.9319 | |
45.3468 | |
45.0712 | |
44.5486 | |
44.5791 | |
45.1500 | |
44.2682 | |
43.4566 | |
43.1370 | |
42.4089 | |
42.8741 | |
42.6938 | |
42.6969 | |
42.9323 | |
42.7648 | |
42.4804 | |
42.4607 | |
42.3275 | |
42.6296 | |
42.2809 | |
42.2221 | |
43.0812 | |
43.8860 | |
46.5012 | |
45.7036 | |
48.1748 | |
48.6930 | |
45.6913 | |
45.9844 | |
45.8650 | |
45.8101 | |
45.9814 | |
46.0856 | |
45.2850 | |
46.1701 | |
46.5352 | |
46.2017 | |
46.1466 | |
45.9272 | |
45.3372 | |
46.1601 | |
46.0385 | |
45.6410 | |
45.8868 | |
45.5162 | |
46.0225 | |
45.5247 | |
45.5225 | |
45.2962 | |
44.8794 | |
43.5012 | |
43.1367 | |
42.1904 | |
42.2946 | |
42.3747 | |
40.9807 | |
41.8602 | |
40.4641 | |
38.3828 | |
36.6762 | |
36.6616 | |
35.7887 | |
35.3177 | |
34.9232 | |
33.6883 | |
34.0890 | |
33.1148 | |
32.5116 | |
27.6284 | |
27.2041 | |
27.2231 | |
27.1961 | |
27.2506 | |
27.0330 | |
27.6187 | |
27.5344 | |
27.2325 | |
27.3378 | |
27.6254 | |
27.3011 | |
27.6178 | |
28.6308 | |
28.6549 | |
27.4166 | |
27.2632 | |
27.1912 | |
27.4552 | |
26.6974 | |
25.6992 | |
26.2985 | |
26.5016 | |
25.7855 | |
26.8787 | |
26.7698 | |
26.4797 | |
25.5821 | |
24.9412 | |
22.3412 | |
22.0409 | |
22.3019 | |
22.3013 | |
23.0785 | |
22.6653 | |
22.9572 | |
22.9649 | |
23.1167 | |
23.6623 | |
23.8664 | |
24.5466 | |
24.3820 | |
25.5681 | |
27.0859 | |
27.5854 | |
27.4188 | |
28.0473 | |
28.3040 | |
27.8674 | |
28.3408 | |
28.4959 | |
28.3823 | |
28.1812 | |
28.3203 | |
28.0896 | |
28.1084 | |
28.0701 | |
28.0479 | |
27.9253 | |
27.6870 | |
27.4599 | |
27.3906 | |
27.3196 | |
27.1332 | |
27.3464 | |
27.3927 | |
27.5205 | |
24.5322 | |
19.9966 | |
19.9928 | |
19.9949 | |
19.9834 | |
19.9849 | |
19.9838 | |
19.9373 | |
19.9354 | |
19.9404 | |
19.9369 | |
19.9447 | |
19.9468 | |
19.9471 | |
19.9536 | |
20.0747 | |
20.0761 | |
20.0749 | |
20.0748 | |
20.0769 | |
20.1417 | |
20.1426 | |
20.0886 | |
20.2366 | |
20.1687 | |
20.1453 | |
20.1428 | |
20.1768 | |
20.1447 | |
20.1500 | |
20.1470 | |
20.0674 | |
20.1455 | |
20.1455 | |
20.1449 | |
20.1461 | |
20.1453 | |
20.0969 | |
20.0998 | |
20.1003 | |
20.1012 | |
20.1023 | |
20.0504 | |
20.0525 | |
20.0516 | |
20.0574 | |
20.0537 | |
20.0518 | |
20.0532 | |
20.0548 | |
20.2757 | |
20.2791 | |
20.2793 | |
20.2747 | |
20.2766 | |
17.7798 | |
17.7812 | |
17.7795 | |
17.7608 | |
17.7447 | |
17.7611 | |
17.9462 | |
17.9458 | |
17.9475 | |
17.9466 | |
17.9444 | |
17.9467 | |
17.9473 | |
17.9616 | |
20.0547 | |
20.0563 | |
20.0574 | |
20.0581 | |
20.0046 | |
20.0085 | |
20.0067 | |
20.0072 | |
18.5497 | |
18.5548 | |
18.5524 | |
17.8196 | |
17.8179 | |
17.8152 | |
17.8189 | |
17.8155 | |
17.8175 | |
17.8142 | |
17.8146 | |
17.8190 | |
17.8179 | |
17.8193 | |
17.8182 | |
17.8199 | |
17.8180 | |
17.8182 | |
17.8223 | |
17.8151 | |
17.8180 | |
17.8191 | |
17.8193 | |
17.8165 | |
17.8189 | |
17.7955 | |
17.8201 | |
17.8218 | |
18.0460 | |
18.0272 | |
18.0449 | |
18.0490 | |
18.0445 | |
18.0046 | |
18.0683 | |
18.0461 | |
18.0328 | |
18.0664 | |
18.1532 | |
18.1464 | |
18.2108 | |
18.2106 | |
18.0574 | |
18.3702 | |
18.4173 | |
18.8085 | |
18.9869 | |
19.0023 | |
19.1906 | |
19.1488 | |
19.1070 | |
19.0027 | |
19.0015 | |
18.9826 | |
19.0467 | |
19.0051 | |
19.0348 | |
19.4941 | |
19.4955 | |
19.4995 | |
20.3671 | |
20.3013 | |
20.4688 | |
20.1098 | |
20.3654 | |
20.1398 | |
19.9700 | |
19.7404 | |
19.1315 | |
18.5968 | |
20.9630 | |
21.1010 | |
21.0985 | |
20.8890 | |
21.2177 | |
20.9901 | |
20.9820 | |
20.7734 | |
19.0065 | |
18.8555 | |
18.6265 | |
18.5079 | |
18.4620 | |
18.3282 | |
18.2691 | |
17.6331 | |
17.8848 | |
18.0754 | |
18.2078 | |
18.5351 | |
18.1235 | |
17.8112 | |
16.6797 | |
17.0644 | |
16.3556 | |
16.2303 | |
16.0989 | |
16.0945 | |
15.9800 | |
15.9690 | |
15.6528 | |
15.2406 | |
14.8455 | |
14.8194 | |
14.8252 | |
15.0108 | |
15.3159 | |
14.8272 | |
14.6962 | |
14.3163 | |
14.2086 | |
14.0270 | |
13.7506 | |
13.6899 | |
13.6153 | |
13.2826 | |
13.3763 | |
13.1462 | |
12.9056 | |
12.9111 | |
13.0593 | |
13.2824 | |
13.2993 | |
13.3240 | |
13.1319 | |
13.2001 | |
13.1857 | |
13.3273 | |
13.2474 | |
13.2201 | |
13.3783 |