Storia delle tariffe giornaliere UYU /MXN dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 0.7664 peso messicano
il minimo sul
1 peso uruguayano = 0.3743 peso messicano
Storico dei prezzi di MXN / UYU
Date | UYU/MXN |
| 0.4299 |
| 0.4360 |
| 0.4418 |
| 0.4457 |
| 0.4448 |
| 0.4306 |
| 0.4237 |
| 0.4425 |
| 0.4402 |
| 0.4375 |
| 0.4333 |
| 0.4354 |
| 0.4375 |
| 0.4358 |
| 0.4357 |
| 0.4383 |
| 0.4415 |
| 0.4400 |
| 0.4288 |
| 0.4279 |
| 0.4337 |
| 0.4304 |
| 0.4356 |
| 0.4421 |
| 0.4481 |
| 0.4374 |
| 0.4324 |
| 0.4423 |
| 0.4406 |
| 0.4522 |
| 0.4550 |
| 0.4484 |
| 0.4598 |
| 0.4582 |
| 0.4562 |
| 0.4501 |
| 0.4533 |
| 0.4568 |
| 0.4452 |
| 0.4514 |
| 0.4502 |
| 0.4485 |
| 0.4446 |
| 0.4434 |
| 0.4396 |
| 0.4472 |
| 0.4547 |
| 0.4562 |
| 0.4490 |
| 0.4464 |
| 0.4507 |
| 0.4531 |
| 0.4604 |
| 0.4479 |
| 0.4580 |
| 0.4642 |
| 0.4626 |
| 0.4629 |
| 0.4824 |
| 0.4579 |
| 0.4740 |
| 0.4645 |
| 0.4742 |
| 0.4898 |
| 0.4859 |
| 0.4804 |
| 0.4736 |
| 0.4799 |
| 0.4911 |
| 0.5038 |
| 0.5106 |
| 0.5108 |
| 0.5043 |
| 0.4917 |
| 0.4909 |
| 0.4839 |
| 0.4878 |
| 0.4881 |
| 0.4834 |
| 0.4848 |
| 0.4858 |
| 0.4801 |
| 0.4985 |
| 0.4858 |
| 0.4871 |
| 0.4908 |
| 0.4946 |
| 0.4973 |
| 0.4937 |
| 0.4986 |
| 0.4981 |
| 0.4894 |
| 0.4976 |
| 0.5144 |
| 0.5136 |
| 0.5012 |
| 0.5061 |
| 0.5173 |
| 0.4906 |
| 0.4898 |
| 0.4954 |
| 0.4831 |
| 0.4894 |
| 0.5010 |
| 0.5049 |
| 0.4781 |
| 0.4905 |
| 0.4981 |
| 0.4813 |
| 0.4720 |
| 0.4739 |
| 0.4708 |
| 0.4689 |
| 0.4619 |
| 0.4553 |
| 0.4574 |
| 0.4586 |
| 0.4660 |
| 0.4678 |
| 0.4744 |
| 0.4809 |
| 0.4907 |
| 0.4760 |
| 0.4672 |
| 0.4661 |
| 0.4719 |
| 0.4630 |
| 0.4666 |
| 0.4803 |
| 0.4773 |
| 0.4708 |
| 0.4711 |
| 0.4652 |
| 0.4673 |
| 0.4734 |
| 0.4699 |
| 0.4590 |
| 0.4592 |
| 0.4554 |
| 0.4580 |
| 0.4566 |
| 0.4506 |
| 0.4542 |
| 0.4561 |
| 0.4680 |
| 0.4564 |
| 0.4549 |
| 0.4544 |
| 0.4504 |
| 0.4475 |
| 0.4540 |
| 0.4609 |
| 0.4509 |
| 0.4494 |
| 0.4568 |
| 0.4587 |
| 0.4627 |
| 0.4646 |
| 0.4641 |
| 0.4851 |
| 0.4785 |
| 0.4840 |
| 0.4684 |
| 0.4721 |
| 0.4817 |
| 0.4768 |
| 0.4649 |
| 0.4724 |
| 0.4710 |
| 0.4735 |
| 0.4745 |
| 0.4764 |
| 0.4666 |
| 0.4729 |
| 0.4697 |
| 0.4714 |
| 0.4755 |
| 0.4969 |
| 0.4913 |
| 0.4940 |
| 0.4982 |
| 0.5024 |
| 0.5259 |
| 0.5029 |
| 0.4959 |
| 0.5090 |
| 0.5155 |
| 0.5118 |
| 0.5213 |
| 0.5268 |
| 0.5341 |
| 0.5160 |
| 0.5143 |
| 0.5205 |
| 0.5216 |
| 0.5480 |
| 0.5247 |
| 0.5183 |
| 0.5048 |
| 0.5093 |
| 0.5224 |
| 0.5386 |
| 0.5428 |
| 0.5702 |
| 0.5665 |
| 0.5534 |
| 0.5503 |
| 0.5555 |
| 0.5436 |
| 0.5673 |
| 0.5209 |
| 0.4998 |
| 0.4956 |
| 0.4962 |
| 0.4893 |
| 0.4957 |
| 0.5015 |
| 0.5077 |
| 0.5008 |
| 0.5044 |
| 0.5054 |
| 0.5097 |
| 0.5052 |
| 0.5012 |
| 0.5100 |
| 0.5172 |
| 0.5147 |
| 0.5132 |
| 0.5099 |
| 0.5124 |
| 0.5105 |
| 0.5117 |
| 0.5188 |
| 0.5269 |
| 0.5350 |
| 0.5301 |
| 0.5330 |
| 0.5371 |
| 0.5496 |
| 0.5480 |
| 0.5490 |
| 0.5540 |
| 0.5665 |
| 0.5578 |
| 0.5439 |
| 0.5407 |
| 0.5374 |
| 0.5428 |
| 0.5456 |
| 0.5427 |
| 0.5431 |
| 0.5616 |
| 0.5410 |
| 0.5404 |
| 0.5468 |
| 0.5436 |
| 0.5485 |
| 0.5494 |
| 0.5536 |
| 0.5615 |
| 0.5723 |
| 0.5657 |
| 0.5695 |
| 0.5863 |
| 0.5903 |
| 0.5856 |
| 0.5911 |
| 0.5923 |
| 0.5881 |
| 0.5837 |
| 0.5872 |
| 0.5788 |
| 0.5957 |
| 0.6063 |
| 0.6157 |
| 0.6214 |
| 0.6319 |
| 0.6325 |
| 0.6358 |
| 0.6272 |
| 0.6252 |
| 0.6058 |
| 0.6104 |
| 0.5899 |
| 0.5711 |
| 0.5732 |
| 0.5663 |
| 0.5766 |
| 0.5705 |
| 0.5949 |
| 0.5960 |
| 0.5889 |
| 0.6016 |
| 0.6146 |
| 0.6032 |
| 0.6036 |
| 0.6095 |
| 0.6006 |
| 0.6087 |
| 0.6360 |
| 0.6327 |
| 0.6500 |
| 0.6572 |
| 0.6421 |
| 0.6275 |
| 0.6315 |
| 0.6480 |
| 0.6665 |
| 0.6575 |
| 0.6727 |
| 0.6370 |
| 0.6478 |
| 0.6428 |
| 0.6465 |
| 0.6596 |
| 0.6554 |
| 0.6604 |
| 0.6566 |
| 0.6509 |
| 0.6463 |
| 0.6629 |
| 0.6555 |
| 0.6550 |
| 0.6587 |
| 0.6700 |
| 0.6819 |
| 0.6878 |
| 0.6631 |
| 0.6578 |
| 0.6434 |
| 0.6307 |
| 0.6464 |
| 0.6539 |
| 0.6523 |
| 0.6536 |
| 0.6433 |
| 0.6479 |
| 0.6397 |
| 0.6259 |
| 0.6176 |
| 0.6143 |
| 0.6141 |
| 0.6202 |
| 0.6223 |
| 0.6160 |
| 0.6156 |
| 0.6308 |
| 0.6287 |
| 0.6225 |
| 0.6142 |
| 0.6207 |
| 0.6397 |
| 0.6315 |
| 0.6350 |
| 0.6362 |
| 0.6477 |
| 0.6531 |
| 0.6622 |
| 0.6679 |
| 0.6877 |
| 0.6659 |
| 0.6583 |
| 0.6490 |
| 0.6577 |
| 0.6553 |
| 0.6637 |
| 0.6736 |
| 0.6916 |
| 0.6977 |
| 0.7046 |
| 0.7192 |
| 0.7100 |
| 0.7224 |
| 0.7387 |
| 0.7488 |
| 0.7537 |
| 0.7464 |
| 0.7072 |
| 0.7260 |
| 0.7101 |
| 0.7026 |
| 0.7119 |
| 0.7096 |
| 0.7282 |
| 0.7362 |
| 0.6576 |
| 0.6637 |
| 0.6603 |
| 0.6703 |
| 0.6743 |
| 0.6786 |
| 0.6988 |
| 0.6707 |
| 0.6412 |
| 0.6249 |
| 0.6505 |
| 0.6413 |
| 0.6271 |
| 0.6348 |
| 0.6324 |
| 0.6271 |
| 0.6081 |
| 0.6073 |
| 0.5993 |
| 0.6171 |
| 0.6098 |
| 0.6014 |
| 0.5994 |
| 0.5927 |
| 0.5829 |
| 0.5750 |
| 0.5631 |
| 0.5422 |
| 0.5492 |
| 0.5610 |
| 0.5690 |
| 0.5458 |
| 0.5482 |
| 0.5364 |
| 0.5576 |
| 0.5500 |
| 0.5657 |
| 0.5733 |
| 0.6051 |
| 0.5882 |
| 0.5886 |
| 0.5968 |
| 0.5902 |
| 0.5880 |
| 0.5791 |
| 0.5809 |
| 0.5722 |
| 0.5839 |
| 0.5655 |
| 0.5600 |
| 0.5615 |
| 0.5682 |
| 0.5700 |
| 0.5596 |
| 0.5613 |
| 0.5609 |
| 0.5653 |
| 0.5756 |
| 0.5877 |
| 0.5780 |
| 0.5816 |
| 0.5923 |
| 0.5875 |
| 0.6016 |
| 0.5762 |
| 0.5682 |
| 0.5671 |
| 0.5783 |
| 0.5812 |
| 0.5736 |
| 0.5778 |
| 0.5810 |
| 0.5730 |
| 0.5750 |
| 0.5844 |
| 0.5748 |
| 0.5692 |
| 0.5673 |
| 0.5793 |
| 0.5877 |
| 0.5833 |
| 0.5772 |
| 0.5859 |
| 0.5829 |
| 0.5942 |
| 0.5851 |
| 0.6122 |
| 0.6239 |
| 0.6097 |
| 0.6113 |
| 0.6039 |
| 0.6073 |
| 0.6091 |
| 0.5980 |
| 0.5933 |
| 0.5984 |
| 0.6160 |
| 0.6130 |
| 0.6075 |
| 0.6071 |
| 0.6006 |
| 0.5893 |
| 0.5742 |
| 0.5617 |
| 0.5595 |
| 0.5629 |
| 0.5577 |
| 0.5540 |
| 0.5510 |
| 0.5472 |
| 0.5445 |
| 0.5443 |
| 0.5459 |
| 0.5456 |
| 0.5474 |
| 0.5458 |
| 0.5479 |
| 0.5607 |
| 0.5658 |
| 0.5643 |
| 0.5646 |
| 0.5653 |
| 0.5652 |
| 0.5672 |
| 0.5670 |
| 0.5677 |
| 0.5653 |
| 0.5610 |
| 0.5578 |
| 0.5602 |
| 0.5628 |
| 0.5658 |
| 0.5723 |
| 0.5683 |
| 0.5724 |
| 0.5693 |
| 0.5756 |
| 0.5767 |
| 0.5938 |
| 0.5943 |
| 0.5934 |
| 0.5896 |
| 0.5883 |
| 0.6007 |
| 0.6175 |
| 0.6157 |
| 0.6215 |
| 0.6182 |
| 0.6178 |
| 0.6145 |
| 0.6103 |
| 0.6070 |
| 0.6065 |
| 0.6223 |
| 0.6155 |
| 0.6119 |
| 0.6148 |
| 0.6060 |
| 0.5982 |
| 0.6024 |
| 0.6040 |
| 0.6110 |
| 0.6020 |
| 0.5998 |
| 0.5834 |
| 0.5850 |
| 0.5958 |
| 0.5958 |
| 0.5995 |
| 0.5954 |
| 0.5924 |
| 0.6005 |
| 0.5993 |
| 0.6003 |
| 0.6258 |
| 0.6347 |
| 0.6372 |
| 0.6190 |
| 0.6292 |
| 0.6341 |
| 0.6515 |
| 0.6505 |
| 0.6406 |
| 0.6386 |
| 0.6464 |
| 0.6473 |
| 0.6473 |
| 0.6426 |
| 0.6530 |
| 0.6543 |
| 0.6562 |
| 0.6598 |
| 0.6674 |
| 0.6672 |
| 0.6674 |
| 0.6697 |
| 0.6641 |
| 0.6625 |
| 0.6566 |
| 0.6545 |
| 0.6628 |
| 0.6770 |
| 0.6724 |
| 0.6664 |
| 0.6623 |
| 0.6591 |
| 0.6648 |
| 0.6597 |
| 0.6704 |
| 0.6583 |
| 0.6610 |
| 0.6496 |
| 0.6319 |
| 0.6284 |
| 0.6120 |
| 0.6126 |
| 0.6037 |
| 0.6088 |
| 0.6134 |
| 0.6115 |
| 0.6208 |
| 0.6321 |
| 0.6171 |
| 0.6185 |
| 0.6240 |
| 0.6101 |
| 0.6192 |
| 0.6140 |
| 0.6504 |
| 0.6478 |
| 0.6644 |
| 0.6869 |
| 0.6918 |
| 0.6907 |
| 0.6869 |
| 0.6633 |
| 0.6577 |
| 0.6645 |
| 0.6808 |
| 0.6677 |
| 0.6545 |
| 0.6522 |
| 0.6525 |
| 0.6493 |
| 0.6616 |
| 0.6640 |
| 0.6527 |
| 0.6563 |
| 0.6536 |
| 0.6654 |
| 0.6734 |
| 0.6967 |
| 0.7007 |
| 0.7017 |
| 0.6972 |
| 0.6935 |
| 0.6980 |
| 0.6867 |
| 0.7051 |
| 0.7040 |
| 0.6927 |
| 0.6855 |
| 0.6866 |
| 0.6814 |
| 0.6657 |
| 0.6677 |
| 0.6927 |
| 0.6772 |
| 0.6831 |
| 0.6674 |
| 0.6783 |
| 0.6681 |
| 0.6606 |
| 0.6493 |
| 0.6535 |
| 0.6391 |
| 0.6339 |
| 0.6379 |
| 0.6357 |
| 0.6342 |
| 0.6452 |
| 0.6454 |
| 0.6439 |
| 0.6342 |
| 0.6243 |
| 0.6256 |
| 0.6246 |
| 0.6195 |
| 0.6105 |
| 0.6161 |
| 0.6211 |
| 0.6188 |
| 0.6217 |
| 0.6221 |
| 0.6240 |
| 0.6166 |
| 0.6195 |
| 0.6224 |
| 0.6188 |
| 0.6162 |
| 0.6092 |
| 0.6186 |
| 0.6099 |
| 0.6053 |
| 0.6141 |
| 0.6172 |
| 0.6233 |
| 0.6263 |
| 0.6245 |
| 0.6255 |
| 0.6288 |
| 0.6150 |
| 0.6212 |
| 0.6155 |
| 0.6180 |
| 0.6093 |
| 0.6111 |
| 0.6173 |
| 0.6217 |
| 0.6177 |
| 0.6261 |
| 0.6201 |
| 0.6253 |
| 0.6283 |
| 0.6143 |
| 0.6135 |
| 0.6085 |
| 0.6004 |
| 0.6063 |
| 0.6136 |
| 0.6063 |
| 0.6231 |
| 0.6051 |
| 0.6058 |
| 0.6226 |
| 0.6710 |
| 0.6715 |
| 0.6744 |
| 0.6671 |
| 0.6370 |
| 0.6360 |
| 0.6224 |
| 0.6335 |
| 0.6326 |
| 0.6368 |
| 0.6319 |
| 0.6447 |
| 0.6441 |
| 0.6435 |
| 0.6448 |
| 0.6502 |
| 0.6518 |
| 0.6753 |
| 0.6645 |
| 0.6615 |
| 0.6521 |
| 0.6487 |
| 0.6619 |
| 0.6593 |
| 0.6558 |
| 0.6530 |
| 0.6409 |
| 0.6385 |
| 0.6380 |
| 0.6337 |
| 0.6527 |
| 0.6367 |
| 0.6383 |
| 0.6418 |
| 0.6376 |
| 0.6403 |
| 0.6265 |
| 0.6114 |
| 0.6093 |
| 0.6003 |
| 0.5914 |
| 0.5560 |
| 0.5606 |
| 0.5552 |
| 0.5632 |
| 0.5721 |
| 0.5749 |
| 0.5941 |
| 0.5740 |
| 0.5702 |
| 0.5801 |
| 0.5811 |
| 0.5771 |
| 0.5588 |
| 0.5600 |
| 0.5551 |
| 0.5495 |
| 0.5667 |
| 0.5728 |
| 0.5573 |
| 0.5473 |
| 0.5662 |
| 0.5994 |
| 0.5985 |
| 0.5898 |
| 0.6364 |
| 0.6528 |
| 0.6357 |
| 0.6226 |
| 0.6256 |
| 0.6413 |
| 0.6141 |
| 0.6075 |
| 0.5697 |
| 0.5575 |
| 0.5538 |
| 0.5402 |
| 0.5536 |
| 0.5501 |
| 0.5714 |
| 0.5698 |
| 0.5529 |
| 0.5442 |
| 0.5566 |
| 0.5826 |
| 0.5817 |
| 0.5645 |
| 0.5435 |
| 0.5433 |
| 0.5378 |
| 0.5415 |
| 0.5399 |
| 0.5361 |
| 0.5191 |
| 0.5322 |
| 0.5318 |
| 0.5185 |
| 0.5251 |
| 0.5297 |
| 0.5346 |
| 0.5365 |
| 0.5345 |
| 0.5329 |
| 0.5337 |
| 0.5309 |
| 0.5250 |
| 0.5256 |
| 0.5245 |
| 0.5274 |
| 0.5269 |
| 0.5290 |
| 0.5345 |
| 0.4766 |
| 0.3896 |
| 0.3937 |
| 0.3951 |
| 0.3986 |
| 0.4006 |
| 0.3957 |
| 0.3983 |
| 0.3971 |
| 0.3977 |
| 0.3988 |
| 0.4022 |
| 0.4049 |
| 0.4036 |
| 0.4035 |
| 0.4035 |
| 0.3996 |
| 0.4007 |
| 0.3997 |
| 0.4033 |
| 0.4060 |
| 0.4052 |
| 0.4025 |
| 0.3984 |
| 0.3965 |
| 0.4009 |
| 0.3993 |
| 0.4013 |
| 0.4039 |
| 0.4044 |
| 0.4116 |
| 0.4109 |
| 0.4078 |
| 0.4077 |
| 0.4101 |
| 0.4063 |
| 0.4062 |
| 0.4050 |
| 0.3977 |
| 0.3982 |
| 0.3975 |
| 0.3982 |
| 0.4001 |
| 0.3978 |
| 0.4036 |
| 0.3970 |
| 0.3990 |
| 0.3989 |
| 0.3991 |
| 0.4015 |
| 0.4040 |
| 0.4057 |
| 0.4059 |
| 0.4059 |
| 0.4079 |
| 0.4073 |
| 0.4120 |
| 0.4119 |
| 0.4138 |
| 0.4087 |
| 0.4062 |
| 0.4075 |
| 0.4042 |
| 0.4094 |
| 0.4027 |
| 0.4047 |
| 0.4051 |
| 0.4013 |
| 0.4016 |
| 0.4453 |
| 0.4468 |
| 0.4532 |
| 0.4559 |
| 0.4528 |
| 0.4508 |
| 0.4470 |
| 0.4445 |
| 0.4474 |
| 0.4474 |
| 0.4570 |
| 0.4533 |
| 0.4568 |
| 0.4503 |
| 0.4561 |
| 0.4479 |
| 0.4515 |
| 0.4458 |
| 0.4460 |
| 0.4496 |
| 0.4498 |
| 0.4509 |
| 0.4536 |
| 0.4524 |
| 0.4607 |
| 0.4705 |
| 0.4724 |
| 0.4696 |
| 0.4654 |
| 0.4590 |
| 0.4653 |
| 0.4603 |
| 0.4513 |
| 0.4567 |
| 0.4565 |
| 0.4570 |
| 0.4587 |
| 0.4489 |
| 0.4503 |
| 0.4431 |
| 0.4423 |
| 0.4378 |
| 0.4322 |
| 0.4307 |
| 0.4341 |
| 0.4317 |
| 0.4307 |
| 0.4344 |
| 0.4361 |
| 0.4352 |
| 0.4395 |
| 0.4402 |
| 0.4433 |
| 0.4384 |
| 0.4323 |
| 0.4364 |
| 0.4391 |
| 0.4413 |
| 0.4422 |
| 0.4458 |
| 0.4483 |
| 0.4481 |
| 0.4453 |
| 0.4441 |
| 0.4487 |
| 0.4482 |
| 0.4414 |
| 0.4399 |
| 0.4487 |
| 0.4428 |
| 0.4381 |
| 0.4353 |
| 0.4349 |
| 0.4341 |
| 0.4316 |
| 0.4348 |
| 0.4378 |
| 0.4384 |
| 0.4489 |
| 0.4534 |
| 0.4508 |
| 0.4496 |
| 0.4462 |
| 0.4553 |
| 0.4435 |
| 0.4411 |
| 0.4413 |
| 0.4437 |
| 0.4378 |
| 0.4404 |
| 0.4460 |
| 0.4416 |
| 0.4372 |
| 0.4286 |
| 0.4370 |
| 0.4402 |
| 0.4501 |
| 0.4594 |
| 0.4510 |
| 0.4455 |
| 0.4274 |
| 0.4477 |
| 0.4269 |
| 0.4221 |
| 0.4197 |
| 0.4242 |
| 0.4172 |
| 0.4225 |
| 0.4359 |
| 0.4322 |
| 0.4222 |
| 0.4276 |
| 0.4239 |
| 0.4207 |
| 0.4214 |
| 0.4164 |
| 0.4148 |
| 0.4094 |
| 0.4108 |
| 0.4075 |
| 0.3977 |
| 0.3961 |
| 0.3950 |
| 0.3916 |
| 0.3897 |
| 0.3911 |
| 0.3889 |
| 0.3912 |
| 0.3879 |
| 0.3841 |
| 0.3791 |
| 0.3807 |
| 0.3831 |
| 0.3834 |
| 0.3886 |
| 0.3863 |
| 0.3900 |
| 0.3860 |
| 0.3755 |
| 0.3763 |
| 0.3769 |