История дневной ставки UYU /MXN с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 уругвайское песо = 0.7664 мексиканское песо
минимум на
1 уругвайское песо = 0.3743 мексиканское песо
Date | UYU/MXN |
---|---|
0.4299 | |
0.4360 | |
0.4418 | |
0.4457 | |
0.4448 | |
0.4306 | |
0.4237 | |
0.4425 | |
0.4402 | |
0.4375 | |
0.4333 | |
0.4354 | |
0.4375 | |
0.4358 | |
0.4357 | |
0.4383 | |
0.4415 | |
0.4400 | |
0.4288 | |
0.4279 | |
0.4337 | |
0.4304 | |
0.4356 | |
0.4421 | |
0.4481 | |
0.4374 | |
0.4324 | |
0.4423 | |
0.4406 | |
0.4522 | |
0.4550 | |
0.4484 | |
0.4598 | |
0.4582 | |
0.4562 | |
0.4501 | |
0.4533 | |
0.4568 | |
0.4452 | |
0.4514 | |
0.4502 | |
0.4485 | |
0.4446 | |
0.4434 | |
0.4396 | |
0.4472 | |
0.4547 | |
0.4562 | |
0.4490 | |
0.4464 | |
0.4507 | |
0.4531 | |
0.4604 | |
0.4479 | |
0.4580 | |
0.4642 | |
0.4626 | |
0.4629 | |
0.4824 | |
0.4579 | |
0.4740 | |
0.4645 | |
0.4742 | |
0.4898 | |
0.4859 | |
0.4804 | |
0.4736 | |
0.4799 | |
0.4911 | |
0.5038 | |
0.5106 | |
0.5108 | |
0.5043 | |
0.4917 | |
0.4909 | |
0.4839 | |
0.4878 | |
0.4881 | |
0.4834 | |
0.4848 | |
0.4858 | |
0.4801 | |
0.4985 | |
0.4858 | |
0.4871 | |
0.4908 | |
0.4946 | |
0.4973 | |
0.4937 | |
0.4986 | |
0.4981 | |
0.4894 | |
0.4976 | |
0.5144 | |
0.5136 | |
0.5012 | |
0.5061 | |
0.5173 | |
0.4906 | |
0.4898 | |
0.4954 | |
0.4831 | |
0.4894 | |
0.5010 | |
0.5049 | |
0.4781 | |
0.4905 | |
0.4981 | |
0.4813 | |
0.4720 | |
0.4739 | |
0.4708 | |
0.4689 | |
0.4619 | |
0.4553 | |
0.4574 | |
0.4586 | |
0.4660 | |
0.4678 | |
0.4744 | |
0.4809 | |
0.4907 | |
0.4760 | |
0.4672 | |
0.4661 | |
0.4719 | |
0.4630 | |
0.4666 | |
0.4803 | |
0.4773 | |
0.4708 | |
0.4711 | |
0.4652 | |
0.4673 | |
0.4734 | |
0.4699 | |
0.4590 | |
0.4592 | |
0.4554 | |
0.4580 | |
0.4566 | |
0.4506 | |
0.4542 | |
0.4561 | |
0.4680 | |
0.4564 | |
0.4549 | |
0.4544 | |
0.4504 | |
0.4475 | |
0.4540 | |
0.4609 | |
0.4509 | |
0.4494 | |
0.4568 | |
0.4587 | |
0.4627 | |
0.4646 | |
0.4641 | |
0.4851 | |
0.4785 | |
0.4840 | |
0.4684 | |
0.4721 | |
0.4817 | |
0.4768 | |
0.4649 | |
0.4724 | |
0.4710 | |
0.4735 | |
0.4745 | |
0.4764 | |
0.4666 | |
0.4729 | |
0.4697 | |
0.4714 | |
0.4755 | |
0.4969 | |
0.4913 | |
0.4940 | |
0.4982 | |
0.5024 | |
0.5259 | |
0.5029 | |
0.4959 | |
0.5090 | |
0.5155 | |
0.5118 | |
0.5213 | |
0.5268 | |
0.5341 | |
0.5160 | |
0.5143 | |
0.5205 | |
0.5216 | |
0.5480 | |
0.5247 | |
0.5183 | |
0.5048 | |
0.5093 | |
0.5224 | |
0.5386 | |
0.5428 | |
0.5702 | |
0.5665 | |
0.5534 | |
0.5503 | |
0.5555 | |
0.5436 | |
0.5673 | |
0.5209 | |
0.4998 | |
0.4956 | |
0.4962 | |
0.4893 | |
0.4957 | |
0.5015 | |
0.5077 | |
0.5008 | |
0.5044 | |
0.5054 | |
0.5097 | |
0.5052 | |
0.5012 | |
0.5100 | |
0.5172 | |
0.5147 | |
0.5132 | |
0.5099 | |
0.5124 | |
0.5105 | |
0.5117 | |
0.5188 | |
0.5269 | |
0.5350 | |
0.5301 | |
0.5330 | |
0.5371 | |
0.5496 | |
0.5480 | |
0.5490 | |
0.5540 | |
0.5665 | |
0.5578 | |
0.5439 | |
0.5407 | |
0.5374 | |
0.5428 | |
0.5456 | |
0.5427 | |
0.5431 | |
0.5616 | |
0.5410 | |
0.5404 | |
0.5468 | |
0.5436 | |
0.5485 | |
0.5494 | |
0.5536 | |
0.5615 | |
0.5723 | |
0.5657 | |
0.5695 | |
0.5863 | |
0.5903 | |
0.5856 | |
0.5911 | |
0.5923 | |
0.5881 | |
0.5837 | |
0.5872 | |
0.5788 | |
0.5957 | |
0.6063 | |
0.6157 | |
0.6214 | |
0.6319 | |
0.6325 | |
0.6358 | |
0.6272 | |
0.6252 | |
0.6058 | |
0.6104 | |
0.5899 | |
0.5711 | |
0.5732 | |
0.5663 | |
0.5766 | |
0.5705 | |
0.5949 | |
0.5960 | |
0.5889 | |
0.6016 | |
0.6146 | |
0.6032 | |
0.6036 | |
0.6095 | |
0.6006 | |
0.6087 | |
0.6360 | |
0.6327 | |
0.6500 | |
0.6572 | |
0.6421 | |
0.6275 | |
0.6315 | |
0.6480 | |
0.6665 | |
0.6575 | |
0.6727 | |
0.6370 | |
0.6478 | |
0.6428 | |
0.6465 | |
0.6596 | |
0.6554 | |
0.6604 | |
0.6566 | |
0.6509 | |
0.6463 | |
0.6629 | |
0.6555 | |
0.6550 | |
0.6587 | |
0.6700 | |
0.6819 | |
0.6878 | |
0.6631 | |
0.6578 | |
0.6434 | |
0.6307 | |
0.6464 | |
0.6539 | |
0.6523 | |
0.6536 | |
0.6433 | |
0.6479 | |
0.6397 | |
0.6259 | |
0.6176 | |
0.6143 | |
0.6141 | |
0.6202 | |
0.6223 | |
0.6160 | |
0.6156 | |
0.6308 | |
0.6287 | |
0.6225 | |
0.6142 | |
0.6207 | |
0.6397 | |
0.6315 | |
0.6350 | |
0.6362 | |
0.6477 | |
0.6531 | |
0.6622 | |
0.6679 | |
0.6877 | |
0.6659 | |
0.6583 | |
0.6490 | |
0.6577 | |
0.6553 | |
0.6637 | |
0.6736 | |
0.6916 | |
0.6977 | |
0.7046 | |
0.7192 | |
0.7100 | |
0.7224 | |
0.7387 | |
0.7488 | |
0.7537 | |
0.7464 | |
0.7072 | |
0.7260 | |
0.7101 | |
0.7026 | |
0.7119 | |
0.7096 | |
0.7282 | |
0.7362 | |
0.6576 | |
0.6637 | |
0.6603 | |
0.6703 | |
0.6743 | |
0.6786 | |
0.6988 | |
0.6707 | |
0.6412 | |
0.6249 | |
0.6505 | |
0.6413 | |
0.6271 | |
0.6348 | |
0.6324 | |
0.6271 | |
0.6081 | |
0.6073 | |
0.5993 | |
0.6171 | |
0.6098 | |
0.6014 | |
0.5994 | |
0.5927 | |
0.5829 | |
0.5750 | |
0.5631 | |
0.5422 | |
0.5492 | |
0.5610 | |
0.5690 | |
0.5458 | |
0.5482 | |
0.5364 | |
0.5576 | |
0.5500 | |
0.5657 | |
0.5733 | |
0.6051 | |
0.5882 | |
0.5886 | |
0.5968 | |
0.5902 | |
0.5880 | |
0.5791 | |
0.5809 | |
0.5722 | |
0.5839 | |
0.5655 | |
0.5600 | |
0.5615 | |
0.5682 | |
0.5700 | |
0.5596 | |
0.5613 | |
0.5609 | |
0.5653 | |
0.5756 | |
0.5877 | |
0.5780 | |
0.5816 | |
0.5923 | |
0.5875 | |
0.6016 | |
0.5762 | |
0.5682 | |
0.5671 | |
0.5783 | |
0.5812 | |
0.5736 | |
0.5778 | |
0.5810 | |
0.5730 | |
0.5750 | |
0.5844 | |
0.5748 | |
0.5692 | |
0.5673 | |
0.5793 | |
0.5877 | |
0.5833 | |
0.5772 | |
0.5859 | |
0.5829 | |
0.5942 | |
0.5851 | |
0.6122 | |
0.6239 | |
0.6097 | |
0.6113 | |
0.6039 | |
0.6073 | |
0.6091 | |
0.5980 | |
0.5933 | |
0.5984 | |
0.6160 | |
0.6130 | |
0.6075 | |
0.6071 | |
0.6006 | |
0.5893 | |
0.5742 | |
0.5617 | |
0.5595 | |
0.5629 | |
0.5577 | |
0.5540 | |
0.5510 | |
0.5472 | |
0.5445 | |
0.5443 | |
0.5459 | |
0.5456 | |
0.5474 | |
0.5458 | |
0.5479 | |
0.5607 | |
0.5658 | |
0.5643 | |
0.5646 | |
0.5653 | |
0.5652 | |
0.5672 | |
0.5670 | |
0.5677 | |
0.5653 | |
0.5610 | |
0.5578 | |
0.5602 | |
0.5628 | |
0.5658 | |
0.5723 | |
0.5683 | |
0.5724 | |
0.5693 | |
0.5756 | |
0.5767 | |
0.5938 | |
0.5943 | |
0.5934 | |
0.5896 | |
0.5883 | |
0.6007 | |
0.6175 | |
0.6157 | |
0.6215 | |
0.6182 | |
0.6178 | |
0.6145 | |
0.6103 | |
0.6070 | |
0.6065 | |
0.6223 | |
0.6155 | |
0.6119 | |
0.6148 | |
0.6060 | |
0.5982 | |
0.6024 | |
0.6040 | |
0.6110 | |
0.6020 | |
0.5998 | |
0.5834 | |
0.5850 | |
0.5958 | |
0.5958 | |
0.5995 | |
0.5954 | |
0.5924 | |
0.6005 | |
0.5993 | |
0.6003 | |
0.6258 | |
0.6347 | |
0.6372 | |
0.6190 | |
0.6292 | |
0.6341 | |
0.6515 | |
0.6505 | |
0.6406 | |
0.6386 | |
0.6464 | |
0.6473 | |
0.6473 | |
0.6426 | |
0.6530 | |
0.6543 | |
0.6562 | |
0.6598 | |
0.6674 | |
0.6672 | |
0.6674 | |
0.6697 | |
0.6641 | |
0.6625 | |
0.6566 | |
0.6545 | |
0.6628 | |
0.6770 | |
0.6724 | |
0.6664 | |
0.6623 | |
0.6591 | |
0.6648 | |
0.6597 | |
0.6704 | |
0.6583 | |
0.6610 | |
0.6496 | |
0.6319 | |
0.6284 | |
0.6120 | |
0.6126 | |
0.6037 | |
0.6088 | |
0.6134 | |
0.6115 | |
0.6208 | |
0.6321 | |
0.6171 | |
0.6185 | |
0.6240 | |
0.6101 | |
0.6192 | |
0.6140 | |
0.6504 | |
0.6478 | |
0.6644 | |
0.6869 | |
0.6918 | |
0.6907 | |
0.6869 | |
0.6633 | |
0.6577 | |
0.6645 | |
0.6808 | |
0.6677 | |
0.6545 | |
0.6522 | |
0.6525 | |
0.6493 | |
0.6616 | |
0.6640 | |
0.6527 | |
0.6563 | |
0.6536 | |
0.6654 | |
0.6734 | |
0.6967 | |
0.7007 | |
0.7017 | |
0.6972 | |
0.6935 | |
0.6980 | |
0.6867 | |
0.7051 | |
0.7040 | |
0.6927 | |
0.6855 | |
0.6866 | |
0.6814 | |
0.6657 | |
0.6677 | |
0.6927 | |
0.6772 | |
0.6831 | |
0.6674 | |
0.6783 | |
0.6681 | |
0.6606 | |
0.6493 | |
0.6535 | |
0.6391 | |
0.6339 | |
0.6379 | |
0.6357 | |
0.6342 | |
0.6452 | |
0.6454 | |
0.6439 | |
0.6342 | |
0.6243 | |
0.6256 | |
0.6246 | |
0.6195 | |
0.6105 | |
0.6161 | |
0.6211 | |
0.6188 | |
0.6217 | |
0.6221 | |
0.6240 | |
0.6166 | |
0.6195 | |
0.6224 | |
0.6188 | |
0.6162 | |
0.6092 | |
0.6186 | |
0.6099 | |
0.6053 | |
0.6141 | |
0.6172 | |
0.6233 | |
0.6263 | |
0.6245 | |
0.6255 | |
0.6288 | |
0.6150 | |
0.6212 | |
0.6155 | |
0.6180 | |
0.6093 | |
0.6111 | |
0.6173 | |
0.6217 | |
0.6177 | |
0.6261 | |
0.6201 | |
0.6253 | |
0.6283 | |
0.6143 | |
0.6135 | |
0.6085 | |
0.6004 | |
0.6063 | |
0.6136 | |
0.6063 | |
0.6231 | |
0.6051 | |
0.6058 | |
0.6226 | |
0.6710 | |
0.6715 | |
0.6744 | |
0.6671 | |
0.6370 | |
0.6360 | |
0.6224 | |
0.6335 | |
0.6326 | |
0.6368 | |
0.6319 | |
0.6447 | |
0.6441 | |
0.6435 | |
0.6448 | |
0.6502 | |
0.6518 | |
0.6753 | |
0.6645 | |
0.6615 | |
0.6521 | |
0.6487 | |
0.6619 | |
0.6593 | |
0.6558 | |
0.6530 | |
0.6409 | |
0.6385 | |
0.6380 | |
0.6337 | |
0.6527 | |
0.6367 | |
0.6383 | |
0.6418 | |
0.6376 | |
0.6403 | |
0.6265 | |
0.6114 | |
0.6093 | |
0.6003 | |
0.5914 | |
0.5560 | |
0.5606 | |
0.5552 | |
0.5632 | |
0.5721 | |
0.5749 | |
0.5941 | |
0.5740 | |
0.5702 | |
0.5801 | |
0.5811 | |
0.5771 | |
0.5588 | |
0.5600 | |
0.5551 | |
0.5495 | |
0.5667 | |
0.5728 | |
0.5573 | |
0.5473 | |
0.5662 | |
0.5994 | |
0.5985 | |
0.5898 | |
0.6364 | |
0.6528 | |
0.6357 | |
0.6226 | |
0.6256 | |
0.6413 | |
0.6141 | |
0.6075 | |
0.5697 | |
0.5575 | |
0.5538 | |
0.5402 | |
0.5536 | |
0.5501 | |
0.5714 | |
0.5698 | |
0.5529 | |
0.5442 | |
0.5566 | |
0.5826 | |
0.5817 | |
0.5645 | |
0.5435 | |
0.5433 | |
0.5378 | |
0.5415 | |
0.5399 | |
0.5361 | |
0.5191 | |
0.5322 | |
0.5318 | |
0.5185 | |
0.5251 | |
0.5297 | |
0.5346 | |
0.5365 | |
0.5345 | |
0.5329 | |
0.5337 | |
0.5309 | |
0.5250 | |
0.5256 | |
0.5245 | |
0.5274 | |
0.5269 | |
0.5290 | |
0.5345 | |
0.4766 | |
0.3896 | |
0.3937 | |
0.3951 | |
0.3986 | |
0.4006 | |
0.3957 | |
0.3983 | |
0.3971 | |
0.3977 | |
0.3988 | |
0.4022 | |
0.4049 | |
0.4036 | |
0.4035 | |
0.4035 | |
0.3996 | |
0.4007 | |
0.3997 | |
0.4033 | |
0.4060 | |
0.4052 | |
0.4025 | |
0.3984 | |
0.3965 | |
0.4009 | |
0.3993 | |
0.4013 | |
0.4039 | |
0.4044 | |
0.4116 | |
0.4109 | |
0.4078 | |
0.4077 | |
0.4101 | |
0.4063 | |
0.4062 | |
0.4050 | |
0.3977 | |
0.3982 | |
0.3975 | |
0.3982 | |
0.4001 | |
0.3978 | |
0.4036 | |
0.3970 | |
0.3990 | |
0.3989 | |
0.3991 | |
0.4015 | |
0.4040 | |
0.4057 | |
0.4059 | |
0.4059 | |
0.4079 | |
0.4073 | |
0.4120 | |
0.4119 | |
0.4138 | |
0.4087 | |
0.4062 | |
0.4075 | |
0.4042 | |
0.4094 | |
0.4027 | |
0.4047 | |
0.4051 | |
0.4013 | |
0.4016 | |
0.4453 | |
0.4468 | |
0.4532 | |
0.4559 | |
0.4528 | |
0.4508 | |
0.4470 | |
0.4445 | |
0.4474 | |
0.4474 | |
0.4570 | |
0.4533 | |
0.4568 | |
0.4503 | |
0.4561 | |
0.4479 | |
0.4515 | |
0.4458 | |
0.4460 | |
0.4496 | |
0.4498 | |
0.4509 | |
0.4536 | |
0.4524 | |
0.4607 | |
0.4705 | |
0.4724 | |
0.4696 | |
0.4654 | |
0.4590 | |
0.4653 | |
0.4603 | |
0.4513 | |
0.4567 | |
0.4565 | |
0.4570 | |
0.4587 | |
0.4489 | |
0.4503 | |
0.4431 | |
0.4423 | |
0.4378 | |
0.4322 | |
0.4307 | |
0.4341 | |
0.4317 | |
0.4307 | |
0.4344 | |
0.4361 | |
0.4352 | |
0.4395 | |
0.4402 | |
0.4433 | |
0.4384 | |
0.4323 | |
0.4364 | |
0.4391 | |
0.4413 | |
0.4422 | |
0.4458 | |
0.4483 | |
0.4481 | |
0.4453 | |
0.4441 | |
0.4487 | |
0.4482 | |
0.4414 | |
0.4399 | |
0.4487 | |
0.4428 | |
0.4381 | |
0.4353 | |
0.4349 | |
0.4341 | |
0.4316 | |
0.4348 | |
0.4378 | |
0.4384 | |
0.4489 | |
0.4534 | |
0.4508 | |
0.4496 | |
0.4462 | |
0.4553 | |
0.4435 | |
0.4411 | |
0.4413 | |
0.4437 | |
0.4378 | |
0.4404 | |
0.4460 | |
0.4416 | |
0.4372 | |
0.4286 | |
0.4370 | |
0.4402 | |
0.4501 | |
0.4594 | |
0.4510 | |
0.4455 | |
0.4274 | |
0.4477 | |
0.4269 | |
0.4221 | |
0.4197 | |
0.4242 | |
0.4172 | |
0.4225 | |
0.4359 | |
0.4322 | |
0.4222 | |
0.4276 | |
0.4239 | |
0.4207 | |
0.4214 | |
0.4164 | |
0.4148 | |
0.4094 | |
0.4108 | |
0.4075 | |
0.3977 | |
0.3961 | |
0.3950 | |
0.3916 | |
0.3897 | |
0.3911 | |
0.3889 | |
0.3912 | |
0.3879 | |
0.3841 | |
0.3791 | |
0.3807 | |
0.3831 | |
0.3834 | |
0.3886 | |
0.3863 | |
0.3900 | |
0.3860 | |
0.3755 | |
0.3763 | |
0.3769 |