Storia delle tariffe giornaliere VUV /MYR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.04179 ringgit malese
il minimo sul
1 vatu di Vanuatu = 0.03036 ringgit malese
Storico dei prezzi di MYR / VUV
Date | VUV/MYR |
| 0.03974 |
| 0.03965 |
| 0.03956 |
| 0.03945 |
| 0.03986 |
| 0.03992 |
| 0.04016 |
| 0.04025 |
| 0.04021 |
| 0.04003 |
| 0.03984 |
| 0.03979 |
| 0.03974 |
| 0.03945 |
| 0.03979 |
| 0.04024 |
| 0.04030 |
| 0.04014 |
| 0.04001 |
| 0.03984 |
| 0.03981 |
| 0.03933 |
| 0.03918 |
| 0.03870 |
| 0.03902 |
| 0.03954 |
| 0.03944 |
| 0.03923 |
| 0.03946 |
| 0.03929 |
| 0.03966 |
| 0.03905 |
| 0.04011 |
| 0.04016 |
| 0.03989 |
| 0.03986 |
| 0.03973 |
| 0.03947 |
| 0.03950 |
| 0.03937 |
| 0.03921 |
| 0.03920 |
| 0.03916 |
| 0.03891 |
| 0.03840 |
| 0.03816 |
| 0.03844 |
| 0.03816 |
| 0.03925 |
| 0.03923 |
| 0.03928 |
| 0.03889 |
| 0.03883 |
| 0.03847 |
| 0.03870 |
| 0.03823 |
| 0.03780 |
| 0.03729 |
| 0.03810 |
| 0.03730 |
| 0.03717 |
| 0.03809 |
| 0.03792 |
| 0.03770 |
| 0.03753 |
| 0.03692 |
| 0.03613 |
| 0.03595 |
| 0.03630 |
| 0.03656 |
| 0.03707 |
| 0.03732 |
| 0.03749 |
| 0.03749 |
| 0.03742 |
| 0.03701 |
| 0.03664 |
| 0.03745 |
| 0.03759 |
| 0.03827 |
| 0.03807 |
| 0.03806 |
| 0.03769 |
| 0.03851 |
| 0.03847 |
| 0.03849 |
| 0.03805 |
| 0.03832 |
| 0.03839 |
| 0.03834 |
| 0.03823 |
| 0.03846 |
| 0.03774 |
| 0.03774 |
| 0.03764 |
| 0.03736 |
| 0.03723 |
| 0.03764 |
| 0.03770 |
| 0.03775 |
| 0.03827 |
| 0.03831 |
| 0.03809 |
| 0.03794 |
| 0.03799 |
| 0.03855 |
| 0.03829 |
| 0.03879 |
| 0.03716 |
| 0.03682 |
| 0.03665 |
| 0.03684 |
| 0.03669 |
| 0.03676 |
| 0.03671 |
| 0.03697 |
| 0.03700 |
| 0.03696 |
| 0.03699 |
| 0.03686 |
| 0.03691 |
| 0.03723 |
| 0.03720 |
| 0.03742 |
| 0.03784 |
| 0.03745 |
| 0.03744 |
| 0.03736 |
| 0.03733 |
| 0.03719 |
| 0.03711 |
| 0.03721 |
| 0.03712 |
| 0.03753 |
| 0.03756 |
| 0.03715 |
| 0.03724 |
| 0.03732 |
| 0.03767 |
| 0.03817 |
| 0.03822 |
| 0.03813 |
| 0.03814 |
| 0.03827 |
| 0.03825 |
| 0.03799 |
| 0.03781 |
| 0.03781 |
| 0.03795 |
| 0.03807 |
| 0.03814 |
| 0.03833 |
| 0.03816 |
| 0.03750 |
| 0.03747 |
| 0.03742 |
| 0.03764 |
| 0.03774 |
| 0.03768 |
| 0.03773 |
| 0.03786 |
| 0.03777 |
| 0.03784 |
| 0.03743 |
| 0.03736 |
| 0.03723 |
| 0.03742 |
| 0.03724 |
| 0.03731 |
| 0.03730 |
| 0.03745 |
| 0.03668 |
| 0.03699 |
| 0.03693 |
| 0.03648 |
| 0.03650 |
| 0.03641 |
| 0.03645 |
| 0.03665 |
| 0.03631 |
| 0.03638 |
| 0.03661 |
| 0.03626 |
| 0.03666 |
| 0.03665 |
| 0.03660 |
| 0.03657 |
| 0.03673 |
| 0.03675 |
| 0.03681 |
| 0.03670 |
| 0.03690 |
| 0.03689 |
| 0.03705 |
| 0.03698 |
| 0.03683 |
| 0.03686 |
| 0.03686 |
| 0.03692 |
| 0.03670 |
| 0.03600 |
| 0.03607 |
| 0.03608 |
| 0.03593 |
| 0.03568 |
| 0.03599 |
| 0.03541 |
| 0.03568 |
| 0.03613 |
| 0.03481 |
| 0.03538 |
| 0.03561 |
| 0.03664 |
| 0.03622 |
| 0.03565 |
| 0.03536 |
| 0.03573 |
| 0.03513 |
| 0.03507 |
| 0.03552 |
| 0.03508 |
| 0.03512 |
| 0.03507 |
| 0.03560 |
| 0.03562 |
| 0.03579 |
| 0.03581 |
| 0.03587 |
| 0.03590 |
| 0.03591 |
| 0.03574 |
| 0.03566 |
| 0.03589 |
| 0.03598 |
| 0.03596 |
| 0.03597 |
| 0.03595 |
| 0.03588 |
| 0.03582 |
| 0.03590 |
| 0.03586 |
| 0.03616 |
| 0.03605 |
| 0.03587 |
| 0.03615 |
| 0.03616 |
| 0.03564 |
| 0.03578 |
| 0.03573 |
| 0.03598 |
| 0.03589 |
| 0.03700 |
| 0.03736 |
| 0.03731 |
| 0.03737 |
| 0.03742 |
| 0.03730 |
| 0.03726 |
| 0.03712 |
| 0.03706 |
| 0.03719 |
| 0.03704 |
| 0.03678 |
| 0.03671 |
| 0.03658 |
| 0.03667 |
| 0.03671 |
| 0.03668 |
| 0.03665 |
| 0.03671 |
| 0.03663 |
| 0.03688 |
| 0.03704 |
| 0.03715 |
| 0.03699 |
| 0.03699 |
| 0.03718 |
| 0.03755 |
| 0.03755 |
| 0.03762 |
| 0.03766 |
| 0.03776 |
| 0.03789 |
| 0.03771 |
| 0.03753 |
| 0.03752 |
| 0.03742 |
| 0.03734 |
| 0.03733 |
| 0.03816 |
| 0.03806 |
| 0.03814 |
| 0.03824 |
| 0.03806 |
| 0.03777 |
| 0.03778 |
| 0.03778 |
| 0.03759 |
| 0.03740 |
| 0.03747 |
| 0.03714 |
| 0.03737 |
| 0.03729 |
| 0.03706 |
| 0.03716 |
| 0.03739 |
| 0.03718 |
| 0.03693 |
| 0.03694 |
| 0.03693 |
| 0.03663 |
| 0.03702 |
| 0.03684 |
| 0.03705 |
| 0.03667 |
| 0.03630 |
| 0.03667 |
| 0.03682 |
| 0.03713 |
| 0.03711 |
| 0.03727 |
| 0.03707 |
| 0.03696 |
| 0.03756 |
| 0.03767 |
| 0.03757 |
| 0.03728 |
| 0.03765 |
| 0.03855 |
| 0.03808 |
| 0.03820 |
| 0.03792 |
| 0.03773 |
| 0.03840 |
| 0.03888 |
| 0.03950 |
| 0.03998 |
| 0.03999 |
| 0.03995 |
| 0.04020 |
| 0.04010 |
| 0.04039 |
| 0.04028 |
| 0.04026 |
| 0.04062 |
| 0.04103 |
| 0.04104 |
| 0.04110 |
| 0.04085 |
| 0.04112 |
| 0.04099 |
| 0.04120 |
| 0.04061 |
| 0.04022 |
| 0.04009 |
| 0.03978 |
| 0.04001 |
| 0.03963 |
| 0.03949 |
| 0.03931 |
| 0.03950 |
| 0.03973 |
| 0.03978 |
| 0.04012 |
| 0.04021 |
| 0.04085 |
| 0.04089 |
| 0.04113 |
| 0.04110 |
| 0.04150 |
| 0.04117 |
| 0.04124 |
| 0.04155 |
| 0.04173 |
| 0.04157 |
| 0.04160 |
| 0.04134 |
| 0.04142 |
| 0.04124 |
| 0.04096 |
| 0.04051 |
| 0.04017 |
| 0.04081 |
| 0.04117 |
| 0.04121 |
| 0.04119 |
| 0.04040 |
| 0.04046 |
| 0.03976 |
| 0.03920 |
| 0.03913 |
| 0.03955 |
| 0.03903 |
| 0.03895 |
| 0.03890 |
| 0.03866 |
| 0.03877 |
| 0.03771 |
| 0.03802 |
| 0.03805 |
| 0.03778 |
| 0.03803 |
| 0.03653 |
| 0.03801 |
| 0.03728 |
| 0.03740 |
| 0.03665 |
| 0.03740 |
| 0.03651 |
| 0.03701 |
| 0.03689 |
| 0.03679 |
| 0.03653 |
| 0.03670 |
| 0.03735 |
| 0.03589 |
| 0.03611 |
| 0.03640 |
| 0.03604 |
| 0.03590 |
| 0.03703 |
| 0.03736 |
| 0.03687 |
| 0.03681 |
| 0.03738 |
| 0.03736 |
| 0.03691 |
| 0.03703 |
| 0.03663 |
| 0.03765 |
| 0.03932 |
| 0.03936 |
| 0.03860 |
| 0.03877 |
| 0.03872 |
| 0.03885 |
| 0.03786 |
| 0.03773 |
| 0.03849 |
| 0.03922 |
| 0.03881 |
| 0.03854 |
| 0.03799 |
| 0.03818 |
| 0.03707 |
| 0.03838 |
| 0.03915 |
| 0.03807 |
| 0.03792 |
| 0.03941 |
| 0.03815 |
| 0.03861 |
| 0.03747 |
| 0.03602 |
| 0.03532 |
| 0.03522 |
| 0.03503 |
| 0.03507 |
| 0.03556 |
| 0.03550 |
| 0.03514 |
| 0.03539 |
| 0.03591 |
| 0.03455 |
| 0.03422 |
| 0.03428 |
| 0.03428 |
| 0.03420 |
| 0.03365 |
| 0.03434 |
| 0.03533 |
| 0.03434 |
| 0.03504 |
| 0.03448 |
| 0.03455 |
| 0.03462 |
| 0.03423 |
| 0.03430 |
| 0.03383 |
| 0.03359 |
| 0.03439 |
| 0.03476 |
| 0.03453 |
| 0.03461 |
| 0.03421 |
| 0.03391 |
| 0.03368 |
| 0.03424 |
| 0.03444 |
| 0.03458 |
| 0.03391 |
| 0.03403 |
| 0.03364 |
| 0.03377 |
| 0.03318 |
| 0.03327 |
| 0.03292 |
| 0.03256 |
| 0.03352 |
| 0.03356 |
| 0.03338 |
| 0.03335 |
| 0.03333 |
| 0.03341 |
| 0.03357 |
| 0.03391 |
| 0.03410 |
| 0.03382 |
| 0.03384 |
| 0.03388 |
| 0.03399 |
| 0.03430 |
| 0.03429 |
| 0.03421 |
| 0.03360 |
| 0.03399 |
| 0.03388 |
| 0.03418 |
| 0.03442 |
| 0.03458 |
| 0.03438 |
| 0.03473 |
| 0.03457 |
| 0.03457 |
| 0.03453 |
| 0.03447 |
| 0.03410 |
| 0.03392 |
| 0.03393 |
| 0.03405 |
| 0.03415 |
| 0.03457 |
| 0.03449 |
| 0.03448 |
| 0.03435 |
| 0.03397 |
| 0.03384 |
| 0.03420 |
| 0.03414 |
| 0.03348 |
| 0.03362 |
| 0.03391 |
| 0.03394 |
| 0.03367 |
| 0.03380 |
| 0.03324 |
| 0.03341 |
| 0.03372 |
| 0.03330 |
| 0.03356 |
| 0.03398 |
| 0.03345 |
| 0.03396 |
| 0.03409 |
| 0.03363 |
| 0.03395 |
| 0.03405 |
| 0.03354 |
| 0.03317 |
| 0.03370 |
| 0.03300 |
| 0.03304 |
| 0.03308 |
| 0.03297 |
| 0.03364 |
| 0.03320 |
| 0.03307 |
| 0.03296 |
| 0.03230 |
| 0.03238 |
| 0.03253 |
| 0.03266 |
| 0.03303 |
| 0.03324 |
| 0.03339 |
| 0.03345 |
| 0.03376 |
| 0.03374 |
| 0.03410 |
| 0.03415 |
| 0.03394 |
| 0.03433 |
| 0.03442 |
| 0.03422 |
| 0.03455 |
| 0.03401 |
| 0.03380 |
| 0.03306 |
| 0.03329 |
| 0.03355 |
| 0.03376 |
| 0.03369 |
| 0.03361 |
| 0.03330 |
| 0.03336 |
| 0.03331 |
| 0.03338 |
| 0.03338 |
| 0.03334 |
| 0.03336 |
| 0.03347 |
| 0.03351 |
| 0.03347 |
| 0.03376 |
| 0.03359 |
| 0.03376 |
| 0.03420 |
| 0.03403 |
| 0.03427 |
| 0.03405 |
| 0.03404 |
| 0.03461 |
| 0.03486 |
| 0.03459 |
| 0.03509 |
| 0.03476 |
| 0.03450 |
| 0.03383 |
| 0.03378 |
| 0.03402 |
| 0.03331 |
| 0.03351 |
| 0.03317 |
| 0.03342 |
| 0.03337 |
| 0.03382 |
| 0.03386 |
| 0.03413 |
| 0.03429 |
| 0.03420 |
| 0.03384 |
| 0.03416 |
| 0.03450 |
| 0.03358 |
| 0.03419 |
| 0.03381 |
| 0.03376 |
| 0.03386 |
| 0.03367 |
| 0.03389 |
| 0.03385 |
| 0.03409 |
| 0.03394 |
| 0.03401 |
| 0.03423 |
| 0.03452 |
| 0.03407 |
| 0.03493 |
| 0.03443 |
| 0.03468 |
| 0.03400 |
| 0.03428 |
| 0.03413 |
| 0.03329 |
| 0.03499 |
| 0.03500 |
| 0.03475 |
| 0.03420 |
| 0.03372 |
| 0.03343 |
| 0.03248 |
| 0.03301 |
| 0.03448 |
| 0.03386 |
| 0.03439 |
| 0.03373 |
| 0.03369 |
| 0.03412 |
| 0.03462 |
| 0.03454 |
| 0.03390 |
| 0.03409 |
| 0.03435 |
| 0.03360 |
| 0.03432 |
| 0.03392 |
| 0.03305 |
| 0.03361 |
| 0.03339 |
| 0.03281 |
| 0.03289 |
| 0.03234 |
| 0.03206 |
| 0.03270 |
| 0.03261 |
| 0.03249 |
| 0.03246 |
| 0.03256 |
| 0.03250 |
| 0.03288 |
| 0.03258 |
| 0.03268 |
| 0.03247 |
| 0.03298 |
| 0.03309 |
| 0.03279 |
| 0.03285 |
| 0.03334 |
| 0.03393 |
| 0.03342 |
| 0.03464 |
| 0.03412 |
| 0.03336 |
| 0.03321 |
| 0.03301 |
| 0.03293 |
| 0.03236 |
| 0.03230 |
| 0.03188 |
| 0.03184 |
| 0.03151 |
| 0.03172 |
| 0.03165 |
| 0.03259 |
| 0.03241 |
| 0.03232 |
| 0.03229 |
| 0.03228 |
| 0.03178 |
| 0.03131 |
| 0.03223 |
| 0.03172 |
| 0.03136 |
| 0.03270 |
| 0.03230 |
| 0.03272 |
| 0.03245 |
| 0.03281 |
| 0.03255 |
| 0.03269 |
| 0.03255 |
| 0.03260 |
| 0.03337 |
| 0.03361 |
| 0.03447 |
| 0.03415 |
| 0.03372 |
| 0.03390 |
| 0.03492 |
| 0.03533 |
| 0.03494 |
| 0.03498 |
| 0.03557 |
| 0.03500 |
| 0.03473 |
| 0.03482 |
| 0.03488 |
| 0.03474 |
| 0.03554 |
| 0.03548 |
| 0.03549 |
| 0.03527 |
| 0.03565 |
| 0.03534 |
| 0.03513 |
| 0.03567 |
| 0.03544 |
| 0.03550 |
| 0.03553 |
| 0.03527 |
| 0.03438 |
| 0.03555 |
| 0.03459 |
| 0.03423 |
| 0.03420 |
| 0.03501 |
| 0.03463 |
| 0.03398 |
| 0.03363 |
| 0.03367 |
| 0.03393 |
| 0.03353 |
| 0.03392 |
| 0.03403 |
| 0.03379 |
| 0.03359 |
| 0.03363 |
| 0.03298 |
| 0.03282 |
| 0.03259 |
| 0.03192 |
| 0.03230 |
| 0.03270 |
| 0.03269 |
| 0.03196 |
| 0.03230 |
| 0.03189 |
| 0.03114 |
| 0.03094 |
| 0.03114 |
| 0.03081 |
| 0.03081 |
| 0.03112 |
| 0.03087 |
| 0.03142 |
| 0.03124 |
| 0.03261 |
| 0.03159 |
| 0.03100 |
| 0.03088 |
| 0.03036 |
| 0.03125 |
| 0.03133 |
| 0.03150 |
| 0.03139 |
| 0.03126 |
| 0.03303 |
| 0.03361 |
| 0.03378 |
| 0.03382 |
| 0.03425 |
| 0.03526 |
| 0.03423 |
| 0.03503 |
| 0.03454 |
| 0.03539 |
| 0.03520 |
| 0.03488 |
| 0.03477 |
| 0.03446 |
| 0.03453 |
| 0.03449 |
| 0.03436 |
| 0.03493 |
| 0.03487 |
| 0.03502 |
| 0.03431 |
| 0.03495 |
| 0.03459 |
| 0.03459 |
| 0.03464 |
| 0.03408 |
| 0.03360 |
| 0.03325 |
| 0.03308 |
| 0.03388 |
| 0.03366 |
| 0.03419 |
| 0.03404 |
| 0.03359 |
| 0.03369 |
| 0.03366 |
| 0.03383 |
| 0.03390 |
| 0.03450 |
| 0.03455 |
| 0.03459 |
| 0.03460 |
| 0.03391 |
| 0.03464 |
| 0.03481 |
| 0.03514 |
| 0.03518 |
| 0.03536 |
| 0.03533 |
| 0.03534 |
| 0.03551 |
| 0.03513 |
| 0.03552 |
| 0.03554 |
| 0.03586 |
| 0.03530 |
| 0.03470 |
| 0.03601 |
| 0.03462 |
| 0.03672 |
| 0.03671 |
| 0.03620 |
| 0.03647 |
| 0.03454 |
| 0.03625 |
| 0.03633 |
| 0.03506 |
| 0.03432 |
| 0.03428 |
| 0.03565 |
| 0.03531 |
| 0.03542 |
| 0.03492 |
| 0.03541 |
| 0.03378 |
| 0.03332 |
| 0.03398 |
| 0.03445 |
| 0.03290 |
| 0.03473 |
| 0.03474 |
| 0.03458 |
| 0.03428 |
| 0.03316 |
| 0.03354 |
| 0.03376 |
| 0.03351 |
| 0.03366 |
| 0.03367 |
| 0.03352 |
| 0.03363 |
| 0.03372 |
| 0.03302 |
| 0.03302 |
| 0.03289 |
| 0.03313 |
| 0.03331 |
| 0.03333 |
| 0.03352 |
| 0.03354 |
| 0.03383 |
| 0.03263 |
| 0.03364 |
| 0.03359 |
| 0.03378 |
| 0.03342 |
| 0.03363 |
| 0.03294 |
| 0.03309 |
| 0.03309 |
| 0.03301 |
| 0.03301 |
| 0.03294 |
| 0.03285 |
| 0.03359 |
| 0.03371 |
| 0.03339 |
| 0.03380 |
| 0.03372 |
| 0.03369 |
| 0.03325 |
| 0.03331 |
| 0.03297 |
| 0.03346 |
| 0.03348 |
| 0.03331 |
| 0.03330 |
| 0.03338 |
| 0.03336 |
| 0.03340 |
| 0.03322 |
| 0.03311 |
| 0.03282 |
| 0.03284 |
| 0.03238 |
| 0.03240 |
| 0.03249 |
| 0.03264 |
| 0.03269 |
| 0.03311 |
| 0.03294 |
| 0.03313 |
| 0.03316 |
| 0.03357 |
| 0.03455 |
| 0.03359 |
| 0.03374 |
| 0.03392 |
| 0.03309 |
| 0.03386 |
| 0.03394 |
| 0.03379 |
| 0.03383 |
| 0.03372 |
| 0.03354 |
| 0.03399 |
| 0.03369 |
| 0.03377 |
| 0.03365 |
| 0.03354 |
| 0.03361 |
| 0.03365 |
| 0.03406 |
| 0.03413 |
| 0.03419 |
| 0.03378 |
| 0.03363 |
| 0.03355 |
| 0.03437 |
| 0.03387 |
| 0.03402 |
| 0.03385 |
| 0.03386 |
| 0.03385 |
| 0.03382 |
| 0.03417 |
| 0.03443 |
| 0.03404 |
| 0.03434 |
| 0.03418 |
| 0.03446 |
| 0.03416 |
| 0.03468 |
| 0.03531 |
| 0.03531 |
| 0.03490 |
| 0.03550 |
| 0.03486 |
| 0.03500 |
| 0.03552 |
| 0.03615 |
| 0.03565 |
| 0.03562 |
| 0.03596 |
| 0.03587 |
| 0.03513 |
| 0.03533 |
| 0.03554 |
| 0.03529 |
| 0.03515 |
| 0.03548 |
| 0.03554 |
| 0.03524 |
| 0.03498 |
| 0.03560 |
| 0.03566 |
| 0.03546 |
| 0.03543 |
| 0.03510 |
| 0.03451 |
| 0.03409 |
| 0.03435 |
| 0.03397 |
| 0.03360 |
| 0.03326 |
| 0.03304 |
| 0.03302 |
| 0.03319 |
| 0.03331 |
| 0.03357 |
| 0.03367 |
| 0.03337 |
| 0.03293 |
| 0.03335 |
| 0.03371 |
| 0.03357 |
| 0.03317 |
| 0.03300 |
| 0.03280 |
| 0.03274 |
| 0.03323 |
| 0.03332 |
| 0.03298 |
| 0.03326 |
| 0.03300 |
| 0.03329 |
| 0.03313 |