Історія денної ставки VUV /MYR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 вануатський вату = 0.04179 малайзійський рингіт
мінімум на
1 вануатський вату = 0.03036 малайзійський рингіт
Date | VUV/MYR |
---|---|
0.03974 | |
0.03965 | |
0.03956 | |
0.03945 | |
0.03986 | |
0.03992 | |
0.04016 | |
0.04025 | |
0.04021 | |
0.04003 | |
0.03984 | |
0.03979 | |
0.03974 | |
0.03945 | |
0.03979 | |
0.04024 | |
0.04030 | |
0.04014 | |
0.04001 | |
0.03984 | |
0.03981 | |
0.03933 | |
0.03918 | |
0.03870 | |
0.03902 | |
0.03954 | |
0.03944 | |
0.03923 | |
0.03946 | |
0.03929 | |
0.03966 | |
0.03905 | |
0.04011 | |
0.04016 | |
0.03989 | |
0.03986 | |
0.03973 | |
0.03947 | |
0.03950 | |
0.03937 | |
0.03921 | |
0.03920 | |
0.03916 | |
0.03891 | |
0.03840 | |
0.03816 | |
0.03844 | |
0.03816 | |
0.03925 | |
0.03923 | |
0.03928 | |
0.03889 | |
0.03883 | |
0.03847 | |
0.03870 | |
0.03823 | |
0.03780 | |
0.03729 | |
0.03810 | |
0.03730 | |
0.03717 | |
0.03809 | |
0.03792 | |
0.03770 | |
0.03753 | |
0.03692 | |
0.03613 | |
0.03595 | |
0.03630 | |
0.03656 | |
0.03707 | |
0.03732 | |
0.03749 | |
0.03749 | |
0.03742 | |
0.03701 | |
0.03664 | |
0.03745 | |
0.03759 | |
0.03827 | |
0.03807 | |
0.03806 | |
0.03769 | |
0.03851 | |
0.03847 | |
0.03849 | |
0.03805 | |
0.03832 | |
0.03839 | |
0.03834 | |
0.03823 | |
0.03846 | |
0.03774 | |
0.03774 | |
0.03764 | |
0.03736 | |
0.03723 | |
0.03764 | |
0.03770 | |
0.03775 | |
0.03827 | |
0.03831 | |
0.03809 | |
0.03794 | |
0.03799 | |
0.03855 | |
0.03829 | |
0.03879 | |
0.03716 | |
0.03682 | |
0.03665 | |
0.03684 | |
0.03669 | |
0.03676 | |
0.03671 | |
0.03697 | |
0.03700 | |
0.03696 | |
0.03699 | |
0.03686 | |
0.03691 | |
0.03723 | |
0.03720 | |
0.03742 | |
0.03784 | |
0.03745 | |
0.03744 | |
0.03736 | |
0.03733 | |
0.03719 | |
0.03711 | |
0.03721 | |
0.03712 | |
0.03753 | |
0.03756 | |
0.03715 | |
0.03724 | |
0.03732 | |
0.03767 | |
0.03817 | |
0.03822 | |
0.03813 | |
0.03814 | |
0.03827 | |
0.03825 | |
0.03799 | |
0.03781 | |
0.03781 | |
0.03795 | |
0.03807 | |
0.03814 | |
0.03833 | |
0.03816 | |
0.03750 | |
0.03747 | |
0.03742 | |
0.03764 | |
0.03774 | |
0.03768 | |
0.03773 | |
0.03786 | |
0.03777 | |
0.03784 | |
0.03743 | |
0.03736 | |
0.03723 | |
0.03742 | |
0.03724 | |
0.03731 | |
0.03730 | |
0.03745 | |
0.03668 | |
0.03699 | |
0.03693 | |
0.03648 | |
0.03650 | |
0.03641 | |
0.03645 | |
0.03665 | |
0.03631 | |
0.03638 | |
0.03661 | |
0.03626 | |
0.03666 | |
0.03665 | |
0.03660 | |
0.03657 | |
0.03673 | |
0.03675 | |
0.03681 | |
0.03670 | |
0.03690 | |
0.03689 | |
0.03705 | |
0.03698 | |
0.03683 | |
0.03686 | |
0.03686 | |
0.03692 | |
0.03670 | |
0.03600 | |
0.03607 | |
0.03608 | |
0.03593 | |
0.03568 | |
0.03599 | |
0.03541 | |
0.03568 | |
0.03613 | |
0.03481 | |
0.03538 | |
0.03561 | |
0.03664 | |
0.03622 | |
0.03565 | |
0.03536 | |
0.03573 | |
0.03513 | |
0.03507 | |
0.03552 | |
0.03508 | |
0.03512 | |
0.03507 | |
0.03560 | |
0.03562 | |
0.03579 | |
0.03581 | |
0.03587 | |
0.03590 | |
0.03591 | |
0.03574 | |
0.03566 | |
0.03589 | |
0.03598 | |
0.03596 | |
0.03597 | |
0.03595 | |
0.03588 | |
0.03582 | |
0.03590 | |
0.03586 | |
0.03616 | |
0.03605 | |
0.03587 | |
0.03615 | |
0.03616 | |
0.03564 | |
0.03578 | |
0.03573 | |
0.03598 | |
0.03589 | |
0.03700 | |
0.03736 | |
0.03731 | |
0.03737 | |
0.03742 | |
0.03730 | |
0.03726 | |
0.03712 | |
0.03706 | |
0.03719 | |
0.03704 | |
0.03678 | |
0.03671 | |
0.03658 | |
0.03667 | |
0.03671 | |
0.03668 | |
0.03665 | |
0.03671 | |
0.03663 | |
0.03688 | |
0.03704 | |
0.03715 | |
0.03699 | |
0.03699 | |
0.03718 | |
0.03755 | |
0.03755 | |
0.03762 | |
0.03766 | |
0.03776 | |
0.03789 | |
0.03771 | |
0.03753 | |
0.03752 | |
0.03742 | |
0.03734 | |
0.03733 | |
0.03816 | |
0.03806 | |
0.03814 | |
0.03824 | |
0.03806 | |
0.03777 | |
0.03778 | |
0.03778 | |
0.03759 | |
0.03740 | |
0.03747 | |
0.03714 | |
0.03737 | |
0.03729 | |
0.03706 | |
0.03716 | |
0.03739 | |
0.03718 | |
0.03693 | |
0.03694 | |
0.03693 | |
0.03663 | |
0.03702 | |
0.03684 | |
0.03705 | |
0.03667 | |
0.03630 | |
0.03667 | |
0.03682 | |
0.03713 | |
0.03711 | |
0.03727 | |
0.03707 | |
0.03696 | |
0.03756 | |
0.03767 | |
0.03757 | |
0.03728 | |
0.03765 | |
0.03855 | |
0.03808 | |
0.03820 | |
0.03792 | |
0.03773 | |
0.03840 | |
0.03888 | |
0.03950 | |
0.03998 | |
0.03999 | |
0.03995 | |
0.04020 | |
0.04010 | |
0.04039 | |
0.04028 | |
0.04026 | |
0.04062 | |
0.04103 | |
0.04104 | |
0.04110 | |
0.04085 | |
0.04112 | |
0.04099 | |
0.04120 | |
0.04061 | |
0.04022 | |
0.04009 | |
0.03978 | |
0.04001 | |
0.03963 | |
0.03949 | |
0.03931 | |
0.03950 | |
0.03973 | |
0.03978 | |
0.04012 | |
0.04021 | |
0.04085 | |
0.04089 | |
0.04113 | |
0.04110 | |
0.04150 | |
0.04117 | |
0.04124 | |
0.04155 | |
0.04173 | |
0.04157 | |
0.04160 | |
0.04134 | |
0.04142 | |
0.04124 | |
0.04096 | |
0.04051 | |
0.04017 | |
0.04081 | |
0.04117 | |
0.04121 | |
0.04119 | |
0.04040 | |
0.04046 | |
0.03976 | |
0.03920 | |
0.03913 | |
0.03955 | |
0.03903 | |
0.03895 | |
0.03890 | |
0.03866 | |
0.03877 | |
0.03771 | |
0.03802 | |
0.03805 | |
0.03778 | |
0.03803 | |
0.03653 | |
0.03801 | |
0.03728 | |
0.03740 | |
0.03665 | |
0.03740 | |
0.03651 | |
0.03701 | |
0.03689 | |
0.03679 | |
0.03653 | |
0.03670 | |
0.03735 | |
0.03589 | |
0.03611 | |
0.03640 | |
0.03604 | |
0.03590 | |
0.03703 | |
0.03736 | |
0.03687 | |
0.03681 | |
0.03738 | |
0.03736 | |
0.03691 | |
0.03703 | |
0.03663 | |
0.03765 | |
0.03932 | |
0.03936 | |
0.03860 | |
0.03877 | |
0.03872 | |
0.03885 | |
0.03786 | |
0.03773 | |
0.03849 | |
0.03922 | |
0.03881 | |
0.03854 | |
0.03799 | |
0.03818 | |
0.03707 | |
0.03838 | |
0.03915 | |
0.03807 | |
0.03792 | |
0.03941 | |
0.03815 | |
0.03861 | |
0.03747 | |
0.03602 | |
0.03532 | |
0.03522 | |
0.03503 | |
0.03507 | |
0.03556 | |
0.03550 | |
0.03514 | |
0.03539 | |
0.03591 | |
0.03455 | |
0.03422 | |
0.03428 | |
0.03428 | |
0.03420 | |
0.03365 | |
0.03434 | |
0.03533 | |
0.03434 | |
0.03504 | |
0.03448 | |
0.03455 | |
0.03462 | |
0.03423 | |
0.03430 | |
0.03383 | |
0.03359 | |
0.03439 | |
0.03476 | |
0.03453 | |
0.03461 | |
0.03421 | |
0.03391 | |
0.03368 | |
0.03424 | |
0.03444 | |
0.03458 | |
0.03391 | |
0.03403 | |
0.03364 | |
0.03377 | |
0.03318 | |
0.03327 | |
0.03292 | |
0.03256 | |
0.03352 | |
0.03356 | |
0.03338 | |
0.03335 | |
0.03333 | |
0.03341 | |
0.03357 | |
0.03391 | |
0.03410 | |
0.03382 | |
0.03384 | |
0.03388 | |
0.03399 | |
0.03430 | |
0.03429 | |
0.03421 | |
0.03360 | |
0.03399 | |
0.03388 | |
0.03418 | |
0.03442 | |
0.03458 | |
0.03438 | |
0.03473 | |
0.03457 | |
0.03457 | |
0.03453 | |
0.03447 | |
0.03410 | |
0.03392 | |
0.03393 | |
0.03405 | |
0.03415 | |
0.03457 | |
0.03449 | |
0.03448 | |
0.03435 | |
0.03397 | |
0.03384 | |
0.03420 | |
0.03414 | |
0.03348 | |
0.03362 | |
0.03391 | |
0.03394 | |
0.03367 | |
0.03380 | |
0.03324 | |
0.03341 | |
0.03372 | |
0.03330 | |
0.03356 | |
0.03398 | |
0.03345 | |
0.03396 | |
0.03409 | |
0.03363 | |
0.03395 | |
0.03405 | |
0.03354 | |
0.03317 | |
0.03370 | |
0.03300 | |
0.03304 | |
0.03308 | |
0.03297 | |
0.03364 | |
0.03320 | |
0.03307 | |
0.03296 | |
0.03230 | |
0.03238 | |
0.03253 | |
0.03266 | |
0.03303 | |
0.03324 | |
0.03339 | |
0.03345 | |
0.03376 | |
0.03374 | |
0.03410 | |
0.03415 | |
0.03394 | |
0.03433 | |
0.03442 | |
0.03422 | |
0.03455 | |
0.03401 | |
0.03380 | |
0.03306 | |
0.03329 | |
0.03355 | |
0.03376 | |
0.03369 | |
0.03361 | |
0.03330 | |
0.03336 | |
0.03331 | |
0.03338 | |
0.03338 | |
0.03334 | |
0.03336 | |
0.03347 | |
0.03351 | |
0.03347 | |
0.03376 | |
0.03359 | |
0.03376 | |
0.03420 | |
0.03403 | |
0.03427 | |
0.03405 | |
0.03404 | |
0.03461 | |
0.03486 | |
0.03459 | |
0.03509 | |
0.03476 | |
0.03450 | |
0.03383 | |
0.03378 | |
0.03402 | |
0.03331 | |
0.03351 | |
0.03317 | |
0.03342 | |
0.03337 | |
0.03382 | |
0.03386 | |
0.03413 | |
0.03429 | |
0.03420 | |
0.03384 | |
0.03416 | |
0.03450 | |
0.03358 | |
0.03419 | |
0.03381 | |
0.03376 | |
0.03386 | |
0.03367 | |
0.03389 | |
0.03385 | |
0.03409 | |
0.03394 | |
0.03401 | |
0.03423 | |
0.03452 | |
0.03407 | |
0.03493 | |
0.03443 | |
0.03468 | |
0.03400 | |
0.03428 | |
0.03413 | |
0.03329 | |
0.03499 | |
0.03500 | |
0.03475 | |
0.03420 | |
0.03372 | |
0.03343 | |
0.03248 | |
0.03301 | |
0.03448 | |
0.03386 | |
0.03439 | |
0.03373 | |
0.03369 | |
0.03412 | |
0.03462 | |
0.03454 | |
0.03390 | |
0.03409 | |
0.03435 | |
0.03360 | |
0.03432 | |
0.03392 | |
0.03305 | |
0.03361 | |
0.03339 | |
0.03281 | |
0.03289 | |
0.03234 | |
0.03206 | |
0.03270 | |
0.03261 | |
0.03249 | |
0.03246 | |
0.03256 | |
0.03250 | |
0.03288 | |
0.03258 | |
0.03268 | |
0.03247 | |
0.03298 | |
0.03309 | |
0.03279 | |
0.03285 | |
0.03334 | |
0.03393 | |
0.03342 | |
0.03464 | |
0.03412 | |
0.03336 | |
0.03321 | |
0.03301 | |
0.03293 | |
0.03236 | |
0.03230 | |
0.03188 | |
0.03184 | |
0.03151 | |
0.03172 | |
0.03165 | |
0.03259 | |
0.03241 | |
0.03232 | |
0.03229 | |
0.03228 | |
0.03178 | |
0.03131 | |
0.03223 | |
0.03172 | |
0.03136 | |
0.03270 | |
0.03230 | |
0.03272 | |
0.03245 | |
0.03281 | |
0.03255 | |
0.03269 | |
0.03255 | |
0.03260 | |
0.03337 | |
0.03361 | |
0.03447 | |
0.03415 | |
0.03372 | |
0.03390 | |
0.03492 | |
0.03533 | |
0.03494 | |
0.03498 | |
0.03557 | |
0.03500 | |
0.03473 | |
0.03482 | |
0.03488 | |
0.03474 | |
0.03554 | |
0.03548 | |
0.03549 | |
0.03527 | |
0.03565 | |
0.03534 | |
0.03513 | |
0.03567 | |
0.03544 | |
0.03550 | |
0.03553 | |
0.03527 | |
0.03438 | |
0.03555 | |
0.03459 | |
0.03423 | |
0.03420 | |
0.03501 | |
0.03463 | |
0.03398 | |
0.03363 | |
0.03367 | |
0.03393 | |
0.03353 | |
0.03392 | |
0.03403 | |
0.03379 | |
0.03359 | |
0.03363 | |
0.03298 | |
0.03282 | |
0.03259 | |
0.03192 | |
0.03230 | |
0.03270 | |
0.03269 | |
0.03196 | |
0.03230 | |
0.03189 | |
0.03114 | |
0.03094 | |
0.03114 | |
0.03081 | |
0.03081 | |
0.03112 | |
0.03087 | |
0.03142 | |
0.03124 | |
0.03261 | |
0.03159 | |
0.03100 | |
0.03088 | |
0.03036 | |
0.03125 | |
0.03133 | |
0.03150 | |
0.03139 | |
0.03126 | |
0.03303 | |
0.03361 | |
0.03378 | |
0.03382 | |
0.03425 | |
0.03526 | |
0.03423 | |
0.03503 | |
0.03454 | |
0.03539 | |
0.03520 | |
0.03488 | |
0.03477 | |
0.03446 | |
0.03453 | |
0.03449 | |
0.03436 | |
0.03493 | |
0.03487 | |
0.03502 | |
0.03431 | |
0.03495 | |
0.03459 | |
0.03459 | |
0.03464 | |
0.03408 | |
0.03360 | |
0.03325 | |
0.03308 | |
0.03388 | |
0.03366 | |
0.03419 | |
0.03404 | |
0.03359 | |
0.03369 | |
0.03366 | |
0.03383 | |
0.03390 | |
0.03450 | |
0.03455 | |
0.03459 | |
0.03460 | |
0.03391 | |
0.03464 | |
0.03481 | |
0.03514 | |
0.03518 | |
0.03536 | |
0.03533 | |
0.03534 | |
0.03551 | |
0.03513 | |
0.03552 | |
0.03554 | |
0.03586 | |
0.03530 | |
0.03470 | |
0.03601 | |
0.03462 | |
0.03672 | |
0.03671 | |
0.03620 | |
0.03647 | |
0.03454 | |
0.03625 | |
0.03633 | |
0.03506 | |
0.03432 | |
0.03428 | |
0.03565 | |
0.03531 | |
0.03542 | |
0.03492 | |
0.03541 | |
0.03378 | |
0.03332 | |
0.03398 | |
0.03445 | |
0.03290 | |
0.03473 | |
0.03474 | |
0.03458 | |
0.03428 | |
0.03316 | |
0.03354 | |
0.03376 | |
0.03351 | |
0.03366 | |
0.03367 | |
0.03352 | |
0.03363 | |
0.03372 | |
0.03302 | |
0.03302 | |
0.03289 | |
0.03313 | |
0.03331 | |
0.03333 | |
0.03352 | |
0.03354 | |
0.03383 | |
0.03263 | |
0.03364 | |
0.03359 | |
0.03378 | |
0.03342 | |
0.03363 | |
0.03294 | |
0.03309 | |
0.03309 | |
0.03301 | |
0.03301 | |
0.03294 | |
0.03285 | |
0.03359 | |
0.03371 | |
0.03339 | |
0.03380 | |
0.03372 | |
0.03369 | |
0.03325 | |
0.03331 | |
0.03297 | |
0.03346 | |
0.03348 | |
0.03331 | |
0.03330 | |
0.03338 | |
0.03336 | |
0.03340 | |
0.03322 | |
0.03311 | |
0.03282 | |
0.03284 | |
0.03238 | |
0.03240 | |
0.03249 | |
0.03264 | |
0.03269 | |
0.03311 | |
0.03294 | |
0.03313 | |
0.03316 | |
0.03357 | |
0.03455 | |
0.03359 | |
0.03374 | |
0.03392 | |
0.03309 | |
0.03386 | |
0.03394 | |
0.03379 | |
0.03383 | |
0.03372 | |
0.03354 | |
0.03399 | |
0.03369 | |
0.03377 | |
0.03365 | |
0.03354 | |
0.03361 | |
0.03365 | |
0.03406 | |
0.03413 | |
0.03419 | |
0.03378 | |
0.03363 | |
0.03355 | |
0.03437 | |
0.03387 | |
0.03402 | |
0.03385 | |
0.03386 | |
0.03385 | |
0.03382 | |
0.03417 | |
0.03443 | |
0.03404 | |
0.03434 | |
0.03418 | |
0.03446 | |
0.03416 | |
0.03468 | |
0.03531 | |
0.03531 | |
0.03490 | |
0.03550 | |
0.03486 | |
0.03500 | |
0.03552 | |
0.03615 | |
0.03565 | |
0.03562 | |
0.03596 | |
0.03587 | |
0.03513 | |
0.03533 | |
0.03554 | |
0.03529 | |
0.03515 | |
0.03548 | |
0.03554 | |
0.03524 | |
0.03498 | |
0.03560 | |
0.03566 | |
0.03546 | |
0.03543 | |
0.03510 | |
0.03451 | |
0.03409 | |
0.03435 | |
0.03397 | |
0.03360 | |
0.03326 | |
0.03304 | |
0.03302 | |
0.03319 | |
0.03331 | |
0.03357 | |
0.03367 | |
0.03337 | |
0.03293 | |
0.03335 | |
0.03371 | |
0.03357 | |
0.03317 | |
0.03300 | |
0.03280 | |
0.03274 | |
0.03323 | |
0.03332 | |
0.03298 | |
0.03326 | |
0.03300 | |
0.03329 | |
0.03313 |