Storia delle tariffe giornaliere VUV /PEN dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.03717 sol peruviano
il minimo sul
1 vatu di Vanuatu = 0.02501 sol peruviano
Storico dei prezzi di PEN / VUV
Date | VUV/PEN |
| 0.03158 |
| 0.03142 |
| 0.03153 |
| 0.03152 |
| 0.03130 |
| 0.03140 |
| 0.03152 |
| 0.03109 |
| 0.03121 |
| 0.03092 |
| 0.03132 |
| 0.03116 |
| 0.03113 |
| 0.03141 |
| 0.03178 |
| 0.03199 |
| 0.03216 |
| 0.03257 |
| 0.03231 |
| 0.03194 |
| 0.03151 |
| 0.03114 |
| 0.03120 |
| 0.03119 |
| 0.03116 |
| 0.03168 |
| 0.03154 |
| 0.03148 |
| 0.03143 |
| 0.03163 |
| 0.03193 |
| 0.03159 |
| 0.03239 |
| 0.03266 |
| 0.03252 |
| 0.03223 |
| 0.03196 |
| 0.03168 |
| 0.03129 |
| 0.03125 |
| 0.03120 |
| 0.03114 |
| 0.03133 |
| 0.03108 |
| 0.03104 |
| 0.03035 |
| 0.03016 |
| 0.02991 |
| 0.03061 |
| 0.03045 |
| 0.03057 |
| 0.03045 |
| 0.03063 |
| 0.03092 |
| 0.03088 |
| 0.03100 |
| 0.03075 |
| 0.03114 |
| 0.03120 |
| 0.03153 |
| 0.03176 |
| 0.03212 |
| 0.03204 |
| 0.03231 |
| 0.03258 |
| 0.03251 |
| 0.03299 |
| 0.03245 |
| 0.03275 |
| 0.03230 |
| 0.03212 |
| 0.03223 |
| 0.03229 |
| 0.03250 |
| 0.03257 |
| 0.03251 |
| 0.03153 |
| 0.03136 |
| 0.03154 |
| 0.03180 |
| 0.03205 |
| 0.03197 |
| 0.03185 |
| 0.03277 |
| 0.03295 |
| 0.03270 |
| 0.03229 |
| 0.03294 |
| 0.03318 |
| 0.03277 |
| 0.03295 |
| 0.03337 |
| 0.03310 |
| 0.03321 |
| 0.03310 |
| 0.03276 |
| 0.03296 |
| 0.03280 |
| 0.03236 |
| 0.03194 |
| 0.03260 |
| 0.03237 |
| 0.03203 |
| 0.03224 |
| 0.03256 |
| 0.03356 |
| 0.03373 |
| 0.03354 |
| 0.03344 |
| 0.03245 |
| 0.03281 |
| 0.03334 |
| 0.03278 |
| 0.03307 |
| 0.03372 |
| 0.03399 |
| 0.03400 |
| 0.03417 |
| 0.03464 |
| 0.03503 |
| 0.03524 |
| 0.03564 |
| 0.03583 |
| 0.03610 |
| 0.03617 |
| 0.03588 |
| 0.03606 |
| 0.03609 |
| 0.03592 |
| 0.03559 |
| 0.03505 |
| 0.03648 |
| 0.03674 |
| 0.03688 |
| 0.03690 |
| 0.03678 |
| 0.03677 |
| 0.03662 |
| 0.03667 |
| 0.03673 |
| 0.03700 |
| 0.03668 |
| 0.03535 |
| 0.03533 |
| 0.03613 |
| 0.03567 |
| 0.03631 |
| 0.03604 |
| 0.03598 |
| 0.03539 |
| 0.03525 |
| 0.03489 |
| 0.03411 |
| 0.03480 |
| 0.03467 |
| 0.03477 |
| 0.03316 |
| 0.03308 |
| 0.03402 |
| 0.03408 |
| 0.03422 |
| 0.03402 |
| 0.03412 |
| 0.03375 |
| 0.03376 |
| 0.03364 |
| 0.03352 |
| 0.03352 |
| 0.03356 |
| 0.03330 |
| 0.03341 |
| 0.03314 |
| 0.03305 |
| 0.03287 |
| 0.03232 |
| 0.03230 |
| 0.03221 |
| 0.03208 |
| 0.03262 |
| 0.03173 |
| 0.03164 |
| 0.03163 |
| 0.03137 |
| 0.03166 |
| 0.03169 |
| 0.03148 |
| 0.03150 |
| 0.03162 |
| 0.03120 |
| 0.03116 |
| 0.03151 |
| 0.03150 |
| 0.03127 |
| 0.03101 |
| 0.03067 |
| 0.03035 |
| 0.03026 |
| 0.03053 |
| 0.03041 |
| 0.03009 |
| 0.02922 |
| 0.02903 |
| 0.02865 |
| 0.02820 |
| 0.02808 |
| 0.02834 |
| 0.02777 |
| 0.02782 |
| 0.02811 |
| 0.02724 |
| 0.02805 |
| 0.02824 |
| 0.02899 |
| 0.02959 |
| 0.02948 |
| 0.02900 |
| 0.02870 |
| 0.02865 |
| 0.02870 |
| 0.02920 |
| 0.02871 |
| 0.02873 |
| 0.02887 |
| 0.02879 |
| 0.02875 |
| 0.02866 |
| 0.02904 |
| 0.02911 |
| 0.02914 |
| 0.02910 |
| 0.02896 |
| 0.02891 |
| 0.02889 |
| 0.02868 |
| 0.02871 |
| 0.02887 |
| 0.02898 |
| 0.02890 |
| 0.02885 |
| 0.02864 |
| 0.02879 |
| 0.02910 |
| 0.02898 |
| 0.02905 |
| 0.02916 |
| 0.02911 |
| 0.02855 |
| 0.02857 |
| 0.02861 |
| 0.02865 |
| 0.02859 |
| 0.02950 |
| 0.02994 |
| 0.02988 |
| 0.03018 |
| 0.02990 |
| 0.02979 |
| 0.02985 |
| 0.02965 |
| 0.02974 |
| 0.02973 |
| 0.02968 |
| 0.02956 |
| 0.02976 |
| 0.02969 |
| 0.02969 |
| 0.02970 |
| 0.02975 |
| 0.02979 |
| 0.02989 |
| 0.02995 |
| 0.03005 |
| 0.03023 |
| 0.02999 |
| 0.03017 |
| 0.03010 |
| 0.03039 |
| 0.03020 |
| 0.03011 |
| 0.03045 |
| 0.03052 |
| 0.03048 |
| 0.03053 |
| 0.03040 |
| 0.03022 |
| 0.03007 |
| 0.02999 |
| 0.02997 |
| 0.02980 |
| 0.03048 |
| 0.03037 |
| 0.03056 |
| 0.03065 |
| 0.03047 |
| 0.03031 |
| 0.03054 |
| 0.03030 |
| 0.03012 |
| 0.03011 |
| 0.03023 |
| 0.03011 |
| 0.03046 |
| 0.03037 |
| 0.03021 |
| 0.03050 |
| 0.03063 |
| 0.03059 |
| 0.03033 |
| 0.03051 |
| 0.03043 |
| 0.03045 |
| 0.03071 |
| 0.03054 |
| 0.03074 |
| 0.03069 |
| 0.03033 |
| 0.03031 |
| 0.03078 |
| 0.03099 |
| 0.03085 |
| 0.03097 |
| 0.03098 |
| 0.03062 |
| 0.03103 |
| 0.03123 |
| 0.03069 |
| 0.03033 |
| 0.03032 |
| 0.03073 |
| 0.03016 |
| 0.03082 |
| 0.03009 |
| 0.03004 |
| 0.03026 |
| 0.03045 |
| 0.03055 |
| 0.03060 |
| 0.03070 |
| 0.03053 |
| 0.03096 |
| 0.03102 |
| 0.03120 |
| 0.03120 |
| 0.03121 |
| 0.03124 |
| 0.03110 |
| 0.03109 |
| 0.03105 |
| 0.03086 |
| 0.03115 |
| 0.03101 |
| 0.03125 |
| 0.03080 |
| 0.03046 |
| 0.03033 |
| 0.03017 |
| 0.03078 |
| 0.03040 |
| 0.03027 |
| 0.03018 |
| 0.03002 |
| 0.03001 |
| 0.03012 |
| 0.02998 |
| 0.02960 |
| 0.03012 |
| 0.03027 |
| 0.03010 |
| 0.03018 |
| 0.03038 |
| 0.03036 |
| 0.03051 |
| 0.03043 |
| 0.03040 |
| 0.03040 |
| 0.03089 |
| 0.03064 |
| 0.03072 |
| 0.03112 |
| 0.03094 |
| 0.03042 |
| 0.03040 |
| 0.03113 |
| 0.03164 |
| 0.03165 |
| 0.03155 |
| 0.03116 |
| 0.03174 |
| 0.03196 |
| 0.03146 |
| 0.03147 |
| 0.03187 |
| 0.03194 |
| 0.03199 |
| 0.03164 |
| 0.03171 |
| 0.03222 |
| 0.03093 |
| 0.03150 |
| 0.03150 |
| 0.03132 |
| 0.03136 |
| 0.03043 |
| 0.03092 |
| 0.03084 |
| 0.03068 |
| 0.03021 |
| 0.03018 |
| 0.02968 |
| 0.03017 |
| 0.03007 |
| 0.03016 |
| 0.02986 |
| 0.03029 |
| 0.03091 |
| 0.03012 |
| 0.03011 |
| 0.03050 |
| 0.03112 |
| 0.03067 |
| 0.03105 |
| 0.03102 |
| 0.03071 |
| 0.03097 |
| 0.03134 |
| 0.03107 |
| 0.03113 |
| 0.03103 |
| 0.03063 |
| 0.03021 |
| 0.03052 |
| 0.03064 |
| 0.03057 |
| 0.03062 |
| 0.03034 |
| 0.03036 |
| 0.03017 |
| 0.02999 |
| 0.03010 |
| 0.02975 |
| 0.02936 |
| 0.02947 |
| 0.02925 |
| 0.02912 |
| 0.02879 |
| 0.02832 |
| 0.02860 |
| 0.02855 |
| 0.02829 |
| 0.02934 |
| 0.02958 |
| 0.02990 |
| 0.02969 |
| 0.02934 |
| 0.02925 |
| 0.02936 |
| 0.02919 |
| 0.02925 |
| 0.02962 |
| 0.02985 |
| 0.02985 |
| 0.02976 |
| 0.03010 |
| 0.02958 |
| 0.02985 |
| 0.03018 |
| 0.02996 |
| 0.02990 |
| 0.02961 |
| 0.02956 |
| 0.02984 |
| 0.02921 |
| 0.02926 |
| 0.02883 |
| 0.02891 |
| 0.02912 |
| 0.02920 |
| 0.02913 |
| 0.02910 |
| 0.02896 |
| 0.02898 |
| 0.02904 |
| 0.02919 |
| 0.02900 |
| 0.02880 |
| 0.02892 |
| 0.02863 |
| 0.02903 |
| 0.02921 |
| 0.02954 |
| 0.02948 |
| 0.02976 |
| 0.02957 |
| 0.02977 |
| 0.02947 |
| 0.02951 |
| 0.02932 |
| 0.02899 |
| 0.02964 |
| 0.02969 |
| 0.02961 |
| 0.02998 |
| 0.03010 |
| 0.02994 |
| 0.02987 |
| 0.02963 |
| 0.02982 |
| 0.02968 |
| 0.02973 |
| 0.02963 |
| 0.02958 |
| 0.02988 |
| 0.02988 |
| 0.02961 |
| 0.02925 |
| 0.02918 |
| 0.02946 |
| 0.02963 |
| 0.02965 |
| 0.02979 |
| 0.02954 |
| 0.02972 |
| 0.02960 |
| 0.02963 |
| 0.02972 |
| 0.02935 |
| 0.02919 |
| 0.02900 |
| 0.02900 |
| 0.02908 |
| 0.02913 |
| 0.02922 |
| 0.02913 |
| 0.02911 |
| 0.02912 |
| 0.02909 |
| 0.02891 |
| 0.02907 |
| 0.02879 |
| 0.02854 |
| 0.02926 |
| 0.02957 |
| 0.02957 |
| 0.02952 |
| 0.02963 |
| 0.02909 |
| 0.02941 |
| 0.02944 |
| 0.02897 |
| 0.02924 |
| 0.02905 |
| 0.02880 |
| 0.02869 |
| 0.02894 |
| 0.02885 |
| 0.02888 |
| 0.02904 |
| 0.02882 |
| 0.02862 |
| 0.02916 |
| 0.02873 |
| 0.02867 |
| 0.02876 |
| 0.02898 |
| 0.02918 |
| 0.02902 |
| 0.02903 |
| 0.02905 |
| 0.02856 |
| 0.02838 |
| 0.02826 |
| 0.02868 |
| 0.02870 |
| 0.02836 |
| 0.02841 |
| 0.02826 |
| 0.02827 |
| 0.02833 |
| 0.02828 |
| 0.02848 |
| 0.02835 |
| 0.02887 |
| 0.02858 |
| 0.02844 |
| 0.02882 |
| 0.02857 |
| 0.02843 |
| 0.02787 |
| 0.02783 |
| 0.02800 |
| 0.02824 |
| 0.02821 |
| 0.02827 |
| 0.02820 |
| 0.02823 |
| 0.02835 |
| 0.02844 |
| 0.02831 |
| 0.02831 |
| 0.02826 |
| 0.02833 |
| 0.02834 |
| 0.02842 |
| 0.02856 |
| 0.02873 |
| 0.02845 |
| 0.02869 |
| 0.02866 |
| 0.02861 |
| 0.02858 |
| 0.02872 |
| 0.02880 |
| 0.02900 |
| 0.02845 |
| 0.02915 |
| 0.02930 |
| 0.02882 |
| 0.02851 |
| 0.02852 |
| 0.02878 |
| 0.02862 |
| 0.02853 |
| 0.02873 |
| 0.02892 |
| 0.02913 |
| 0.02924 |
| 0.02937 |
| 0.02964 |
| 0.02996 |
| 0.02970 |
| 0.02963 |
| 0.03010 |
| 0.03057 |
| 0.02961 |
| 0.03038 |
| 0.02998 |
| 0.03011 |
| 0.02980 |
| 0.02929 |
| 0.02908 |
| 0.02892 |
| 0.02899 |
| 0.02897 |
| 0.02882 |
| 0.02925 |
| 0.02973 |
| 0.02902 |
| 0.02963 |
| 0.02968 |
| 0.03005 |
| 0.02998 |
| 0.02975 |
| 0.02998 |
| 0.02929 |
| 0.03025 |
| 0.03051 |
| 0.03042 |
| 0.03078 |
| 0.03092 |
| 0.03062 |
| 0.02993 |
| 0.03028 |
| 0.03126 |
| 0.03158 |
| 0.03168 |
| 0.03070 |
| 0.03070 |
| 0.03124 |
| 0.03128 |
| 0.03135 |
| 0.03082 |
| 0.03127 |
| 0.03130 |
| 0.03031 |
| 0.03106 |
| 0.03179 |
| 0.03167 |
| 0.03164 |
| 0.03116 |
| 0.03040 |
| 0.03048 |
| 0.02994 |
| 0.02932 |
| 0.02983 |
| 0.02983 |
| 0.02962 |
| 0.02970 |
| 0.02953 |
| 0.02965 |
| 0.02984 |
| 0.02957 |
| 0.02979 |
| 0.02958 |
| 0.03021 |
| 0.03214 |
| 0.03132 |
| 0.03145 |
| 0.03186 |
| 0.03229 |
| 0.03236 |
| 0.03316 |
| 0.03314 |
| 0.03241 |
| 0.03226 |
| 0.03204 |
| 0.03190 |
| 0.03144 |
| 0.03141 |
| 0.03087 |
| 0.03085 |
| 0.03041 |
| 0.03036 |
| 0.03039 |
| 0.03080 |
| 0.03098 |
| 0.03074 |
| 0.03036 |
| 0.03008 |
| 0.02982 |
| 0.02927 |
| 0.03005 |
| 0.02990 |
| 0.02899 |
| 0.02949 |
| 0.02979 |
| 0.02963 |
| 0.03022 |
| 0.03080 |
| 0.03050 |
| 0.03087 |
| 0.03040 |
| 0.03057 |
| 0.03107 |
| 0.03092 |
| 0.03118 |
| 0.03092 |
| 0.03037 |
| 0.03009 |
| 0.03086 |
| 0.03098 |
| 0.03051 |
| 0.03078 |
| 0.03144 |
| 0.03146 |
| 0.03129 |
| 0.03082 |
| 0.03057 |
| 0.03039 |
| 0.03133 |
| 0.03139 |
| 0.03142 |
| 0.03140 |
| 0.03182 |
| 0.03142 |
| 0.03081 |
| 0.03172 |
| 0.03156 |
| 0.03137 |
| 0.03085 |
| 0.03046 |
| 0.02969 |
| 0.03046 |
| 0.02955 |
| 0.02921 |
| 0.02928 |
| 0.02970 |
| 0.02970 |
| 0.02912 |
| 0.02872 |
| 0.02857 |
| 0.02831 |
| 0.02842 |
| 0.02880 |
| 0.02889 |
| 0.02878 |
| 0.02867 |
| 0.02911 |
| 0.02840 |
| 0.02775 |
| 0.02785 |
| 0.02716 |
| 0.02698 |
| 0.02706 |
| 0.02711 |
| 0.02701 |
| 0.02647 |
| 0.02631 |
| 0.02550 |
| 0.02501 |
| 0.02510 |
| 0.02533 |
| 0.02561 |
| 0.02601 |
| 0.02566 |
| 0.02605 |
| 0.02622 |
| 0.02744 |
| 0.02714 |
| 0.02677 |
| 0.02665 |
| 0.02561 |
| 0.02582 |
| 0.02594 |
| 0.02608 |
| 0.02620 |
| 0.02648 |
| 0.02819 |
| 0.02819 |
| 0.02882 |
| 0.02902 |
| 0.02947 |
| 0.03074 |
| 0.03008 |
| 0.03050 |
| 0.03021 |
| 0.03126 |
| 0.03134 |
| 0.03145 |
| 0.03149 |
| 0.03169 |
| 0.03176 |
| 0.03202 |
| 0.03197 |
| 0.03214 |
| 0.03207 |
| 0.03225 |
| 0.03152 |
| 0.03219 |
| 0.03226 |
| 0.03223 |
| 0.03214 |
| 0.03188 |
| 0.03196 |
| 0.03163 |
| 0.03163 |
| 0.03220 |
| 0.03173 |
| 0.03213 |
| 0.03193 |
| 0.03163 |
| 0.03163 |
| 0.03163 |
| 0.03163 |
| 0.03163 |
| 0.03196 |
| 0.03214 |
| 0.03207 |
| 0.03163 |
| 0.03131 |
| 0.03172 |
| 0.03163 |
| 0.03134 |
| 0.03142 |
| 0.03183 |
| 0.03168 |
| 0.03183 |
| 0.03169 |
| 0.03169 |
| 0.03195 |
| 0.03208 |
| 0.03204 |
| 0.03176 |
| 0.03093 |
| 0.03269 |
| 0.03159 |
| 0.03304 |
| 0.03292 |
| 0.03273 |
| 0.03314 |
| 0.03119 |
| 0.03284 |
| 0.03325 |
| 0.03203 |
| 0.03194 |
| 0.03161 |
| 0.03278 |
| 0.03265 |
| 0.03253 |
| 0.03239 |
| 0.03244 |
| 0.03161 |
| 0.03129 |
| 0.03175 |
| 0.03224 |
| 0.03056 |
| 0.03241 |
| 0.03235 |
| 0.03209 |
| 0.03163 |
| 0.03050 |
| 0.03091 |
| 0.03073 |
| 0.03049 |
| 0.03050 |
| 0.03071 |
| 0.03057 |
| 0.03071 |
| 0.03077 |
| 0.03014 |
| 0.03007 |
| 0.02988 |
| 0.03008 |
| 0.03012 |
| 0.03014 |
| 0.03020 |
| 0.03024 |
| 0.03032 |
| 0.02893 |
| 0.02973 |
| 0.02972 |
| 0.02973 |
| 0.02955 |
| 0.02949 |
| 0.02901 |
| 0.02908 |
| 0.02914 |
| 0.02915 |
| 0.02913 |
| 0.02912 |
| 0.02910 |
| 0.02960 |
| 0.02966 |
| 0.02928 |
| 0.02992 |
| 0.02987 |
| 0.02957 |
| 0.02928 |
| 0.02964 |
| 0.02935 |
| 0.02969 |
| 0.02980 |
| 0.02956 |
| 0.02983 |
| 0.03004 |
| 0.03001 |
| 0.03030 |
| 0.03043 |
| 0.03027 |
| 0.02985 |
| 0.02973 |
| 0.02946 |
| 0.02965 |
| 0.02952 |
| 0.02939 |
| 0.02932 |
| 0.02969 |
| 0.02912 |
| 0.02925 |
| 0.02928 |
| 0.02954 |
| 0.03045 |
| 0.03006 |
| 0.03110 |
| 0.03115 |
| 0.03093 |
| 0.03067 |
| 0.03090 |
| 0.03065 |
| 0.03053 |
| 0.03039 |
| 0.03005 |
| 0.03019 |
| 0.02995 |
| 0.03030 |
| 0.03026 |
| 0.03012 |
| 0.02987 |
| 0.02989 |
| 0.02996 |
| 0.02988 |
| 0.02965 |
| 0.02975 |
| 0.02920 |
| 0.02893 |
| 0.02978 |
| 0.02939 |
| 0.02951 |
| 0.02934 |
| 0.02898 |
| 0.02896 |
| 0.02894 |
| 0.02924 |
| 0.02946 |
| 0.02913 |
| 0.02941 |
| 0.02928 |
| 0.02950 |
| 0.02926 |
| 0.02971 |
| 0.03026 |
| 0.03026 |
| 0.02992 |
| 0.03046 |
| 0.02991 |
| 0.03004 |
| 0.03047 |
| 0.03098 |
| 0.03057 |
| 0.03052 |
| 0.03084 |
| 0.03075 |
| 0.03014 |
| 0.03030 |
| 0.03057 |
| 0.03030 |
| 0.03030 |
| 0.03061 |
| 0.03071 |
| 0.03046 |
| 0.03028 |
| 0.03090 |
| 0.03106 |
| 0.03091 |
| 0.03078 |
| 0.03061 |
| 0.03020 |
| 0.02969 |
| 0.02997 |
| 0.02973 |
| 0.02960 |
| 0.02932 |
| 0.02913 |
| 0.02923 |
| 0.02955 |
| 0.02945 |
| 0.02987 |
| 0.03019 |
| 0.02993 |
| 0.02958 |
| 0.03009 |
| 0.03037 |
| 0.03034 |
| 0.03029 |
| 0.03015 |
| 0.03006 |
| 0.02998 |
| 0.03045 |
| 0.03058 |
| 0.03031 |
| 0.03048 |
| 0.03029 |
| 0.03050 |