Историја дневних износа VUV /PEN пошто петак, 30 април 2004.
Максимална је договор о
1 вануатски вату = 0.03717 перуански нови сол
минималац на
1 вануатски вату = 0.02501 перуански нови сол
Date | VUV/PEN |
---|---|
0.03158 | |
0.03142 | |
0.03153 | |
0.03152 | |
0.03130 | |
0.03140 | |
0.03152 | |
0.03109 | |
0.03121 | |
0.03092 | |
0.03132 | |
0.03116 | |
0.03113 | |
0.03141 | |
0.03178 | |
0.03199 | |
0.03216 | |
0.03257 | |
0.03231 | |
0.03194 | |
0.03151 | |
0.03114 | |
0.03120 | |
0.03119 | |
0.03116 | |
0.03168 | |
0.03154 | |
0.03148 | |
0.03143 | |
0.03163 | |
0.03193 | |
0.03159 | |
0.03239 | |
0.03266 | |
0.03252 | |
0.03223 | |
0.03196 | |
0.03168 | |
0.03129 | |
0.03125 | |
0.03120 | |
0.03114 | |
0.03133 | |
0.03108 | |
0.03104 | |
0.03035 | |
0.03016 | |
0.02991 | |
0.03061 | |
0.03045 | |
0.03057 | |
0.03045 | |
0.03063 | |
0.03092 | |
0.03088 | |
0.03100 | |
0.03075 | |
0.03114 | |
0.03120 | |
0.03153 | |
0.03176 | |
0.03212 | |
0.03204 | |
0.03231 | |
0.03258 | |
0.03251 | |
0.03299 | |
0.03245 | |
0.03275 | |
0.03230 | |
0.03212 | |
0.03223 | |
0.03229 | |
0.03250 | |
0.03257 | |
0.03251 | |
0.03153 | |
0.03136 | |
0.03154 | |
0.03180 | |
0.03205 | |
0.03197 | |
0.03185 | |
0.03277 | |
0.03295 | |
0.03270 | |
0.03229 | |
0.03294 | |
0.03318 | |
0.03277 | |
0.03295 | |
0.03337 | |
0.03310 | |
0.03321 | |
0.03310 | |
0.03276 | |
0.03296 | |
0.03280 | |
0.03236 | |
0.03194 | |
0.03260 | |
0.03237 | |
0.03203 | |
0.03224 | |
0.03256 | |
0.03356 | |
0.03373 | |
0.03354 | |
0.03344 | |
0.03245 | |
0.03281 | |
0.03334 | |
0.03278 | |
0.03307 | |
0.03372 | |
0.03399 | |
0.03400 | |
0.03417 | |
0.03464 | |
0.03503 | |
0.03524 | |
0.03564 | |
0.03583 | |
0.03610 | |
0.03617 | |
0.03588 | |
0.03606 | |
0.03609 | |
0.03592 | |
0.03559 | |
0.03505 | |
0.03648 | |
0.03674 | |
0.03688 | |
0.03690 | |
0.03678 | |
0.03677 | |
0.03662 | |
0.03667 | |
0.03673 | |
0.03700 | |
0.03668 | |
0.03535 | |
0.03533 | |
0.03613 | |
0.03567 | |
0.03631 | |
0.03604 | |
0.03598 | |
0.03539 | |
0.03525 | |
0.03489 | |
0.03411 | |
0.03480 | |
0.03467 | |
0.03477 | |
0.03316 | |
0.03308 | |
0.03402 | |
0.03408 | |
0.03422 | |
0.03402 | |
0.03412 | |
0.03375 | |
0.03376 | |
0.03364 | |
0.03352 | |
0.03352 | |
0.03356 | |
0.03330 | |
0.03341 | |
0.03314 | |
0.03305 | |
0.03287 | |
0.03232 | |
0.03230 | |
0.03221 | |
0.03208 | |
0.03262 | |
0.03173 | |
0.03164 | |
0.03163 | |
0.03137 | |
0.03166 | |
0.03169 | |
0.03148 | |
0.03150 | |
0.03162 | |
0.03120 | |
0.03116 | |
0.03151 | |
0.03150 | |
0.03127 | |
0.03101 | |
0.03067 | |
0.03035 | |
0.03026 | |
0.03053 | |
0.03041 | |
0.03009 | |
0.02922 | |
0.02903 | |
0.02865 | |
0.02820 | |
0.02808 | |
0.02834 | |
0.02777 | |
0.02782 | |
0.02811 | |
0.02724 | |
0.02805 | |
0.02824 | |
0.02899 | |
0.02959 | |
0.02948 | |
0.02900 | |
0.02870 | |
0.02865 | |
0.02870 | |
0.02920 | |
0.02871 | |
0.02873 | |
0.02887 | |
0.02879 | |
0.02875 | |
0.02866 | |
0.02904 | |
0.02911 | |
0.02914 | |
0.02910 | |
0.02896 | |
0.02891 | |
0.02889 | |
0.02868 | |
0.02871 | |
0.02887 | |
0.02898 | |
0.02890 | |
0.02885 | |
0.02864 | |
0.02879 | |
0.02910 | |
0.02898 | |
0.02905 | |
0.02916 | |
0.02911 | |
0.02855 | |
0.02857 | |
0.02861 | |
0.02865 | |
0.02859 | |
0.02950 | |
0.02994 | |
0.02988 | |
0.03018 | |
0.02990 | |
0.02979 | |
0.02985 | |
0.02965 | |
0.02974 | |
0.02973 | |
0.02968 | |
0.02956 | |
0.02976 | |
0.02969 | |
0.02969 | |
0.02970 | |
0.02975 | |
0.02979 | |
0.02989 | |
0.02995 | |
0.03005 | |
0.03023 | |
0.02999 | |
0.03017 | |
0.03010 | |
0.03039 | |
0.03020 | |
0.03011 | |
0.03045 | |
0.03052 | |
0.03048 | |
0.03053 | |
0.03040 | |
0.03022 | |
0.03007 | |
0.02999 | |
0.02997 | |
0.02980 | |
0.03048 | |
0.03037 | |
0.03056 | |
0.03065 | |
0.03047 | |
0.03031 | |
0.03054 | |
0.03030 | |
0.03012 | |
0.03011 | |
0.03023 | |
0.03011 | |
0.03046 | |
0.03037 | |
0.03021 | |
0.03050 | |
0.03063 | |
0.03059 | |
0.03033 | |
0.03051 | |
0.03043 | |
0.03045 | |
0.03071 | |
0.03054 | |
0.03074 | |
0.03069 | |
0.03033 | |
0.03031 | |
0.03078 | |
0.03099 | |
0.03085 | |
0.03097 | |
0.03098 | |
0.03062 | |
0.03103 | |
0.03123 | |
0.03069 | |
0.03033 | |
0.03032 | |
0.03073 | |
0.03016 | |
0.03082 | |
0.03009 | |
0.03004 | |
0.03026 | |
0.03045 | |
0.03055 | |
0.03060 | |
0.03070 | |
0.03053 | |
0.03096 | |
0.03102 | |
0.03120 | |
0.03120 | |
0.03121 | |
0.03124 | |
0.03110 | |
0.03109 | |
0.03105 | |
0.03086 | |
0.03115 | |
0.03101 | |
0.03125 | |
0.03080 | |
0.03046 | |
0.03033 | |
0.03017 | |
0.03078 | |
0.03040 | |
0.03027 | |
0.03018 | |
0.03002 | |
0.03001 | |
0.03012 | |
0.02998 | |
0.02960 | |
0.03012 | |
0.03027 | |
0.03010 | |
0.03018 | |
0.03038 | |
0.03036 | |
0.03051 | |
0.03043 | |
0.03040 | |
0.03040 | |
0.03089 | |
0.03064 | |
0.03072 | |
0.03112 | |
0.03094 | |
0.03042 | |
0.03040 | |
0.03113 | |
0.03164 | |
0.03165 | |
0.03155 | |
0.03116 | |
0.03174 | |
0.03196 | |
0.03146 | |
0.03147 | |
0.03187 | |
0.03194 | |
0.03199 | |
0.03164 | |
0.03171 | |
0.03222 | |
0.03093 | |
0.03150 | |
0.03150 | |
0.03132 | |
0.03136 | |
0.03043 | |
0.03092 | |
0.03084 | |
0.03068 | |
0.03021 | |
0.03018 | |
0.02968 | |
0.03017 | |
0.03007 | |
0.03016 | |
0.02986 | |
0.03029 | |
0.03091 | |
0.03012 | |
0.03011 | |
0.03050 | |
0.03112 | |
0.03067 | |
0.03105 | |
0.03102 | |
0.03071 | |
0.03097 | |
0.03134 | |
0.03107 | |
0.03113 | |
0.03103 | |
0.03063 | |
0.03021 | |
0.03052 | |
0.03064 | |
0.03057 | |
0.03062 | |
0.03034 | |
0.03036 | |
0.03017 | |
0.02999 | |
0.03010 | |
0.02975 | |
0.02936 | |
0.02947 | |
0.02925 | |
0.02912 | |
0.02879 | |
0.02832 | |
0.02860 | |
0.02855 | |
0.02829 | |
0.02934 | |
0.02958 | |
0.02990 | |
0.02969 | |
0.02934 | |
0.02925 | |
0.02936 | |
0.02919 | |
0.02925 | |
0.02962 | |
0.02985 | |
0.02985 | |
0.02976 | |
0.03010 | |
0.02958 | |
0.02985 | |
0.03018 | |
0.02996 | |
0.02990 | |
0.02961 | |
0.02956 | |
0.02984 | |
0.02921 | |
0.02926 | |
0.02883 | |
0.02891 | |
0.02912 | |
0.02920 | |
0.02913 | |
0.02910 | |
0.02896 | |
0.02898 | |
0.02904 | |
0.02919 | |
0.02900 | |
0.02880 | |
0.02892 | |
0.02863 | |
0.02903 | |
0.02921 | |
0.02954 | |
0.02948 | |
0.02976 | |
0.02957 | |
0.02977 | |
0.02947 | |
0.02951 | |
0.02932 | |
0.02899 | |
0.02964 | |
0.02969 | |
0.02961 | |
0.02998 | |
0.03010 | |
0.02994 | |
0.02987 | |
0.02963 | |
0.02982 | |
0.02968 | |
0.02973 | |
0.02963 | |
0.02958 | |
0.02988 | |
0.02988 | |
0.02961 | |
0.02925 | |
0.02918 | |
0.02946 | |
0.02963 | |
0.02965 | |
0.02979 | |
0.02954 | |
0.02972 | |
0.02960 | |
0.02963 | |
0.02972 | |
0.02935 | |
0.02919 | |
0.02900 | |
0.02900 | |
0.02908 | |
0.02913 | |
0.02922 | |
0.02913 | |
0.02911 | |
0.02912 | |
0.02909 | |
0.02891 | |
0.02907 | |
0.02879 | |
0.02854 | |
0.02926 | |
0.02957 | |
0.02957 | |
0.02952 | |
0.02963 | |
0.02909 | |
0.02941 | |
0.02944 | |
0.02897 | |
0.02924 | |
0.02905 | |
0.02880 | |
0.02869 | |
0.02894 | |
0.02885 | |
0.02888 | |
0.02904 | |
0.02882 | |
0.02862 | |
0.02916 | |
0.02873 | |
0.02867 | |
0.02876 | |
0.02898 | |
0.02918 | |
0.02902 | |
0.02903 | |
0.02905 | |
0.02856 | |
0.02838 | |
0.02826 | |
0.02868 | |
0.02870 | |
0.02836 | |
0.02841 | |
0.02826 | |
0.02827 | |
0.02833 | |
0.02828 | |
0.02848 | |
0.02835 | |
0.02887 | |
0.02858 | |
0.02844 | |
0.02882 | |
0.02857 | |
0.02843 | |
0.02787 | |
0.02783 | |
0.02800 | |
0.02824 | |
0.02821 | |
0.02827 | |
0.02820 | |
0.02823 | |
0.02835 | |
0.02844 | |
0.02831 | |
0.02831 | |
0.02826 | |
0.02833 | |
0.02834 | |
0.02842 | |
0.02856 | |
0.02873 | |
0.02845 | |
0.02869 | |
0.02866 | |
0.02861 | |
0.02858 | |
0.02872 | |
0.02880 | |
0.02900 | |
0.02845 | |
0.02915 | |
0.02930 | |
0.02882 | |
0.02851 | |
0.02852 | |
0.02878 | |
0.02862 | |
0.02853 | |
0.02873 | |
0.02892 | |
0.02913 | |
0.02924 | |
0.02937 | |
0.02964 | |
0.02996 | |
0.02970 | |
0.02963 | |
0.03010 | |
0.03057 | |
0.02961 | |
0.03038 | |
0.02998 | |
0.03011 | |
0.02980 | |
0.02929 | |
0.02908 | |
0.02892 | |
0.02899 | |
0.02897 | |
0.02882 | |
0.02925 | |
0.02973 | |
0.02902 | |
0.02963 | |
0.02968 | |
0.03005 | |
0.02998 | |
0.02975 | |
0.02998 | |
0.02929 | |
0.03025 | |
0.03051 | |
0.03042 | |
0.03078 | |
0.03092 | |
0.03062 | |
0.02993 | |
0.03028 | |
0.03126 | |
0.03158 | |
0.03168 | |
0.03070 | |
0.03070 | |
0.03124 | |
0.03128 | |
0.03135 | |
0.03082 | |
0.03127 | |
0.03130 | |
0.03031 | |
0.03106 | |
0.03179 | |
0.03167 | |
0.03164 | |
0.03116 | |
0.03040 | |
0.03048 | |
0.02994 | |
0.02932 | |
0.02983 | |
0.02983 | |
0.02962 | |
0.02970 | |
0.02953 | |
0.02965 | |
0.02984 | |
0.02957 | |
0.02979 | |
0.02958 | |
0.03021 | |
0.03214 | |
0.03132 | |
0.03145 | |
0.03186 | |
0.03229 | |
0.03236 | |
0.03316 | |
0.03314 | |
0.03241 | |
0.03226 | |
0.03204 | |
0.03190 | |
0.03144 | |
0.03141 | |
0.03087 | |
0.03085 | |
0.03041 | |
0.03036 | |
0.03039 | |
0.03080 | |
0.03098 | |
0.03074 | |
0.03036 | |
0.03008 | |
0.02982 | |
0.02927 | |
0.03005 | |
0.02990 | |
0.02899 | |
0.02949 | |
0.02979 | |
0.02963 | |
0.03022 | |
0.03080 | |
0.03050 | |
0.03087 | |
0.03040 | |
0.03057 | |
0.03107 | |
0.03092 | |
0.03118 | |
0.03092 | |
0.03037 | |
0.03009 | |
0.03086 | |
0.03098 | |
0.03051 | |
0.03078 | |
0.03144 | |
0.03146 | |
0.03129 | |
0.03082 | |
0.03057 | |
0.03039 | |
0.03133 | |
0.03139 | |
0.03142 | |
0.03140 | |
0.03182 | |
0.03142 | |
0.03081 | |
0.03172 | |
0.03156 | |
0.03137 | |
0.03085 | |
0.03046 | |
0.02969 | |
0.03046 | |
0.02955 | |
0.02921 | |
0.02928 | |
0.02970 | |
0.02970 | |
0.02912 | |
0.02872 | |
0.02857 | |
0.02831 | |
0.02842 | |
0.02880 | |
0.02889 | |
0.02878 | |
0.02867 | |
0.02911 | |
0.02840 | |
0.02775 | |
0.02785 | |
0.02716 | |
0.02698 | |
0.02706 | |
0.02711 | |
0.02701 | |
0.02647 | |
0.02631 | |
0.02550 | |
0.02501 | |
0.02510 | |
0.02533 | |
0.02561 | |
0.02601 | |
0.02566 | |
0.02605 | |
0.02622 | |
0.02744 | |
0.02714 | |
0.02677 | |
0.02665 | |
0.02561 | |
0.02582 | |
0.02594 | |
0.02608 | |
0.02620 | |
0.02648 | |
0.02819 | |
0.02819 | |
0.02882 | |
0.02902 | |
0.02947 | |
0.03074 | |
0.03008 | |
0.03050 | |
0.03021 | |
0.03126 | |
0.03134 | |
0.03145 | |
0.03149 | |
0.03169 | |
0.03176 | |
0.03202 | |
0.03197 | |
0.03214 | |
0.03207 | |
0.03225 | |
0.03152 | |
0.03219 | |
0.03226 | |
0.03223 | |
0.03214 | |
0.03188 | |
0.03196 | |
0.03163 | |
0.03163 | |
0.03220 | |
0.03173 | |
0.03213 | |
0.03193 | |
0.03163 | |
0.03163 | |
0.03163 | |
0.03163 | |
0.03163 | |
0.03196 | |
0.03214 | |
0.03207 | |
0.03163 | |
0.03131 | |
0.03172 | |
0.03163 | |
0.03134 | |
0.03142 | |
0.03183 | |
0.03168 | |
0.03183 | |
0.03169 | |
0.03169 | |
0.03195 | |
0.03208 | |
0.03204 | |
0.03176 | |
0.03093 | |
0.03269 | |
0.03159 | |
0.03304 | |
0.03292 | |
0.03273 | |
0.03314 | |
0.03119 | |
0.03284 | |
0.03325 | |
0.03203 | |
0.03194 | |
0.03161 | |
0.03278 | |
0.03265 | |
0.03253 | |
0.03239 | |
0.03244 | |
0.03161 | |
0.03129 | |
0.03175 | |
0.03224 | |
0.03056 | |
0.03241 | |
0.03235 | |
0.03209 | |
0.03163 | |
0.03050 | |
0.03091 | |
0.03073 | |
0.03049 | |
0.03050 | |
0.03071 | |
0.03057 | |
0.03071 | |
0.03077 | |
0.03014 | |
0.03007 | |
0.02988 | |
0.03008 | |
0.03012 | |
0.03014 | |
0.03020 | |
0.03024 | |
0.03032 | |
0.02893 | |
0.02973 | |
0.02972 | |
0.02973 | |
0.02955 | |
0.02949 | |
0.02901 | |
0.02908 | |
0.02914 | |
0.02915 | |
0.02913 | |
0.02912 | |
0.02910 | |
0.02960 | |
0.02966 | |
0.02928 | |
0.02992 | |
0.02987 | |
0.02957 | |
0.02928 | |
0.02964 | |
0.02935 | |
0.02969 | |
0.02980 | |
0.02956 | |
0.02983 | |
0.03004 | |
0.03001 | |
0.03030 | |
0.03043 | |
0.03027 | |
0.02985 | |
0.02973 | |
0.02946 | |
0.02965 | |
0.02952 | |
0.02939 | |
0.02932 | |
0.02969 | |
0.02912 | |
0.02925 | |
0.02928 | |
0.02954 | |
0.03045 | |
0.03006 | |
0.03110 | |
0.03115 | |
0.03093 | |
0.03067 | |
0.03090 | |
0.03065 | |
0.03053 | |
0.03039 | |
0.03005 | |
0.03019 | |
0.02995 | |
0.03030 | |
0.03026 | |
0.03012 | |
0.02987 | |
0.02989 | |
0.02996 | |
0.02988 | |
0.02965 | |
0.02975 | |
0.02920 | |
0.02893 | |
0.02978 | |
0.02939 | |
0.02951 | |
0.02934 | |
0.02898 | |
0.02896 | |
0.02894 | |
0.02924 | |
0.02946 | |
0.02913 | |
0.02941 | |
0.02928 | |
0.02950 | |
0.02926 | |
0.02971 | |
0.03026 | |
0.03026 | |
0.02992 | |
0.03046 | |
0.02991 | |
0.03004 | |
0.03047 | |
0.03098 | |
0.03057 | |
0.03052 | |
0.03084 | |
0.03075 | |
0.03014 | |
0.03030 | |
0.03057 | |
0.03030 | |
0.03030 | |
0.03061 | |
0.03071 | |
0.03046 | |
0.03028 | |
0.03090 | |
0.03106 | |
0.03091 | |
0.03078 | |
0.03061 | |
0.03020 | |
0.02969 | |
0.02997 | |
0.02973 | |
0.02960 | |
0.02932 | |
0.02913 | |
0.02923 | |
0.02955 | |
0.02945 | |
0.02987 | |
0.03019 | |
0.02993 | |
0.02958 | |
0.03009 | |
0.03037 | |
0.03034 | |
0.03029 | |
0.03015 | |
0.03006 | |
0.02998 | |
0.03045 | |
0.03058 | |
0.03031 | |
0.03048 | |
0.03029 | |
0.03050 |