Storia delle tariffe giornaliere XCD /CDF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 1 043.2554 franco congolese
il minimo sul
1 dollaro dei Caraibi orientali = 138.6668 franco congolese
Storico dei prezzi di CDF / XCD
Date | XCD/CDF |
| 1 033.3896 |
| 1 033.6074 |
| 1 032.3762 |
| 1 033.3673 |
| 1 035.9431 |
| 1 030.9083 |
| 1 026.4380 |
| 1 043.2554 |
| 1 027.6396 |
| 1 029.4937 |
| 1 026.8072 |
| 1 025.7893 |
| 1 022.2792 |
| 1 021.0874 |
| 1 017.9517 |
| 1 021.4960 |
| 1 016.3624 |
| 1 005.6600 |
| 1 014.6758 |
| 1 001.5714 |
| 1 012.9949 |
| 1 010.4636 |
| 1 012.4150 |
| 989.4892 |
| 998.8596 |
| 950.4661 |
| 944.6965 |
| 941.5265 |
| 943.0636 |
| 941.9621 |
| 931.7116 |
| 926.4841 |
| 917.7950 |
| 916.6952 |
| 920.4127 |
| 909.4467 |
| 920.2922 |
| 919.1575 |
| 918.1187 |
| 912.1779 |
| 912.5408 |
| 917.4819 |
| 916.9967 |
| 931.9997 |
| 920.2860 |
| 909.3049 |
| 899.0764 |
| 882.1165 |
| 876.4413 |
| 869.4368 |
| 860.2978 |
| 861.0209 |
| 854.2380 |
| 756.6919 |
| 756.9650 |
| 799.3376 |
| 769.1118 |
| 764.5770 |
| 762.3818 |
| 764.4014 |
| 763.1719 |
| 769.8207 |
| 763.2106 |
| 762.1104 |
| 761.0811 |
| 758.9787 |
| 763.0092 |
| 755.7730 |
| 760.8423 |
| 756.6736 |
| 756.0817 |
| 759.9267 |
| 759.0007 |
| 759.7921 |
| 759.4658 |
| 759.3788 |
| 758.2833 |
| 756.5126 |
| 752.6954 |
| 758.3288 |
| 758.2004 |
| 756.5588 |
| 758.2495 |
| 757.2592 |
| 757.2401 |
| 754.4680 |
| 754.6553 |
| 749.9116 |
| 739.8662 |
| 739.7938 |
| 740.0251 |
| 739.5065 |
| 740.0425 |
| 741.0654 |
| 739.9841 |
| 740.6287 |
| 740.0271 |
| 741.8918 |
| 741.0261 |
| 739.7808 |
| 741.0258 |
| 740.3569 |
| 744.4646 |
| 743.3431 |
| 742.6613 |
| 741.2171 |
| 742.6024 |
| 742.3392 |
| 743.1056 |
| 740.5902 |
| 743.3448 |
| 743.0146 |
| 743.0012 |
| 743.0912 |
| 739.9454 |
| 741.3318 |
| 741.3388 |
| 740.7089 |
| 740.1959 |
| 740.4130 |
| 741.5224 |
| 740.6587 |
| 741.4740 |
| 741.7928 |
| 742.7890 |
| 739.5561 |
| 739.5682 |
| 739.5798 |
| 734.7799 |
| 738.1750 |
| 737.8919 |
| 736.5844 |
| 738.0362 |
| 734.8410 |
| 734.8122 |
| 737.0960 |
| 734.7758 |
| 734.7830 |
| 737.5664 |
| 738.0741 |
| 737.4053 |
| 738.2673 |
| 735.1616 |
| 735.2265 |
| 737.7689 |
| 737.4992 |
| 737.7476 |
| 735.9630 |
| 737.6455 |
| 738.0307 |
| 738.0762 |
| 740.4100 |
| 736.9301 |
| 733.1355 |
| 736.3423 |
| 732.5298 |
| 736.4756 |
| 733.2544 |
| 728.2684 |
| 735.8537 |
| 734.0874 |
| 732.5266 |
| 733.3620 |
| 732.6458 |
| 731.9623 |
| 731.9375 |
| 731.5646 |
| 729.7812 |
| 729.1231 |
| 730.3810 |
| 728.8563 |
| 728.7964 |
| 728.8786 |
| 728.2001 |
| 727.8988 |
| 728.2021 |
| 727.4963 |
| 727.2771 |
| 724.5943 |
| 725.9439 |
| 728.1199 |
| 726.3754 |
| 727.3911 |
| 725.9304 |
| 725.8973 |
| 725.5098 |
| 725.6436 |
| 725.9978 |
| 724.3612 |
| 728.5726 |
| 732.0532 |
| 724.6704 |
| 725.0612 |
| 715.5409 |
| 717.2804 |
| 711.4455 |
| 691.6591 |
| 703.4419 |
| 677.5462 |
| 675.7186 |
| 676.1658 |
| 655.5635 |
| 654.7965 |
| 641.7319 |
| 639.0448 |
| 635.6940 |
| 631.2292 |
| 633.1035 |
| 632.7899 |
| 633.1063 |
| 629.0122 |
| 628.9726 |
| 627.4471 |
| 627.1896 |
| 624.9164 |
| 624.8063 |
| 625.8082 |
| 624.9169 |
| 624.4265 |
| 623.8556 |
| 624.2608 |
| 624.0689 |
| 623.8779 |
| 619.1892 |
| 619.4945 |
| 616.0849 |
| 616.0709 |
| 616.2858 |
| 615.6039 |
| 614.3040 |
| 616.4542 |
| 614.4183 |
| 615.3270 |
| 615.6905 |
| 616.4514 |
| 615.9894 |
| 615.5310 |
| 614.7732 |
| 615.8748 |
| 613.3407 |
| 612.0414 |
| 612.1632 |
| 614.0759 |
| 614.0065 |
| 613.6953 |
| 613.8080 |
| 613.3109 |
| 613.6174 |
| 612.4692 |
| 612.3908 |
| 607.8728 |
| 609.2050 |
| 609.2241 |
| 610.7923 |
| 607.4925 |
| 606.9934 |
| 606.9832 |
| 606.9998 |
| 606.5190 |
| 606.8279 |
| 606.8416 |
| 606.1470 |
| 606.3518 |
| 606.3225 |
| 605.7936 |
| 606.2270 |
| 608.9374 |
| 606.0280 |
| 606.0005 |
| 606.4054 |
| 609.1707 |
| 605.1576 |
| 601.2830 |
| 605.7528 |
| 605.8949 |
| 604.1716 |
| 597.5829 |
| 602.1932 |
| 595.7347 |
| 596.0930 |
| 607.8813 |
| 602.0663 |
| 601.0999 |
| 601.7009 |
| 604.6435 |
| 607.8561 |
| 604.4963 |
| 608.4586 |
| 604.7273 |
| 604.5927 |
| 607.4109 |
| 607.1330 |
| 601.7207 |
| 602.8022 |
| 597.9519 |
| 602.5936 |
| 599.7494 |
| 596.9461 |
| 597.5860 |
| 597.4585 |
| 597.4588 |
| 597.2740 |
| 596.9613 |
| 597.4567 |
| 596.9632 |
| 597.4578 |
| 597.2746 |
| 597.4597 |
| 597.2742 |
| 597.9543 |
| 597.4567 |
| 595.0137 |
| 597.5842 |
| 594.8275 |
| 597.5837 |
| 599.6425 |
| 599.6437 |
| 599.6401 |
| 601.7003 |
| 597.7897 |
| 594.4974 |
| 592.0342 |
| 593.5743 |
| 596.9636 |
| 596.9638 |
| 578.2986 |
| 578.2995 |
| 590.5528 |
| 582.7444 |
| 578.2980 |
| 578.2987 |
| 578.2978 |
| 578.2990 |
| 578.2983 |
| 578.2992 |
| 578.2993 |
| 578.2984 |
| 578.2983 |
| 578.2970 |
| 578.2992 |
| 578.3003 |
| 578.2976 |
| 578.2983 |
| 569.3984 |
| 592.0698 |
| 592.0696 |
| 578.2974 |
| 596.9655 |
| 592.0723 |
| 569.3972 |
| 560.7670 |
| 552.3934 |
| 544.2667 |
| 535.7137 |
| 536.3752 |
| 532.6536 |
| 528.7099 |
| 528.7081 |
| 523.4637 |
| 521.6061 |
| 519.7915 |
| 516.4587 |
| 513.0703 |
| 485.7268 |
| 503.8205 |
| 498.6865 |
| 496.4551 |
| 493.5075 |
| 489.0551 |
| 483.5253 |
| 467.1531 |
| 464.4892 |
| 463.8054 |
| 467.0756 |
| 460.3026 |
| 454.8398 |
| 431.9640 |
| 428.6358 |
| 434.3813 |
| 430.8352 |
| 443.9686 |
| 430.2925 |
| 423.6696 |
| 426.9583 |
| 345.0878 |
| 347.7455 |
| 357.0922 |
| 359.1948 |
| 360.8649 |
| 356.7972 |
| 360.2890 |
| 361.7332 |
| 357.1865 |
| 356.7095 |
| 357.7241 |
| 359.5683 |
| 362.9004 |
| 359.3633 |
| 358.8051 |
| 361.0309 |
| 352.8162 |
| 355.1228 |
| 350.0747 |
| 350.3604 |
| 354.0609 |
| 346.3726 |
| 343.7069 |
| 343.2208 |
| 342.0749 |
| 342.2354 |
| 340.4951 |
| 343.3514 |
| 342.7313 |
| 340.8980 |
| 341.0316 |
| 343.5321 |
| 344.1739 |
| 342.2386 |
| 340.8680 |
| 342.8698 |
| 341.6670 |
| 342.8867 |
| 343.1496 |
| 342.6825 |
| 340.7158 |
| 342.8700 |
| 342.5936 |
| 341.9870 |
| 342.9933 |
| 342.9645 |
| 342.4516 |
| 340.8480 |
| 342.8718 |
| 343.9588 |
| 342.2244 |
| 341.0774 |
| 342.0444 |
| 342.4629 |
| 343.2048 |
| 343.3880 |
| 343.4802 |
| 343.2025 |
| 343.3882 |
| 343.2042 |
| 343.6342 |
| 343.5706 |
| 343.0184 |
| 343.0188 |
| 343.0170 |
| 343.0190 |
| 343.0184 |
| 342.9241 |
| 343.5760 |
| 342.7422 |
| 343.4547 |
| 343.2056 |
| 343.4826 |
| 343.0182 |
| 342.5559 |
| 342.4638 |
| 342.0107 |
| 341.6639 |
| 344.0777 |
| 342.8348 |
| 342.2778 |
| 343.4662 |
| 341.8148 |
| 343.4489 |
| 342.6494 |
| 342.8329 |
| 341.4326 |
| 342.2216 |
| 343.0046 |
| 343.5605 |
| 343.0871 |
| 343.0749 |
| 342.4358 |
| 343.7952 |
| 343.0307 |
| 342.4798 |
| 342.5764 |
| 342.3701 |
| 342.8408 |
| 341.9171 |
| 342.5089 |
| 342.1725 |
| 342.6386 |
| 342.4437 |
| 343.0027 |
| 343.2442 |
| 342.5886 |
| 342.6028 |
| 341.3474 |
| 341.4310 |
| 341.8178 |
| 342.1246 |
| 342.1941 |
| 341.5232 |
| 341.0986 |
| 341.9728 |
| 341.1038 |
| 342.1317 |
| 341.9059 |
| 342.0246 |
| 340.6825 |
| 341.7465 |
| 341.1500 |
| 341.9463 |
| 341.5658 |
| 341.5542 |
| 342.5796 |
| 341.3621 |
| 341.8818 |
| 341.8750 |
| 341.1911 |
| 341.9665 |
| 341.6588 |
| 341.2950 |
| 342.4328 |
| 341.8767 |
| 341.4899 |
| 341.4736 |
| 341.4831 |
| 341.0752 |
| 340.5845 |
| 341.6580 |
| 341.6051 |
| 341.4616 |
| 341.4794 |
| 341.8334 |
| 341.9943 |
| 341.8480 |
| 343.0555 |
| 342.6171 |
| 340.7654 |
| 341.1403 |
| 340.1343 |
| 342.3747 |
| 341.6005 |
| 341.9397 |
| 341.3051 |
| 340.5935 |
| 342.4764 |
| 342.4725 |
| 341.8210 |
| 341.7259 |
| 342.5347 |
| 341.6908 |
| 343.0676 |
| 341.7309 |
| 342.3595 |
| 341.8825 |
| 341.3349 |
| 342.3781 |
| 338.9927 |
| 339.9614 |
| 340.8443 |
| 339.5361 |
| 340.2912 |
| 341.2538 |
| 341.0344 |
| 342.5369 |
| 341.0146 |
| 340.5062 |
| 340.4825 |
| 340.1515 |
| 341.2678 |
| 340.3229 |
| 340.7215 |
| 342.0698 |
| 340.3731 |
| 340.7002 |
| 340.3038 |
| 340.6696 |
| 343.7197 |
| 343.3796 |
| 343.6714 |
| 341.0160 |
| 338.9964 |
| 340.1904 |
| 340.8820 |
| 340.1511 |
| 342.1771 |
| 342.0816 |
| 340.3551 |
| 340.5415 |
| 341.8827 |
| 340.6245 |
| 342.1398 |
| 344.8118 |
| 344.5385 |
| 344.0345 |
| 341.7625 |
| 342.3671 |
| 342.9548 |
| 342.5874 |
| 342.1977 |
| 342.1869 |
| 342.5932 |
| 341.8250 |
| 341.6514 |
| 341.5129 |
| 342.7672 |
| 342.3911 |
| 342.7398 |
| 342.5759 |
| 341.8530 |
| 342.2672 |
| 342.2167 |
| 342.5584 |
| 343.6642 |
| 334.5432 |
| 337.5458 |
| 344.1511 |
| 338.8001 |
| 338.8815 |
| 338.5285 |
| 338.7162 |
| 342.9339 |
| 339.5909 |
| 338.5784 |
| 337.8377 |
| 337.3101 |
| 342.7634 |
| 339.8146 |
| 340.2350 |
| 336.7462 |
| 340.1739 |
| 342.6112 |
| 337.8453 |
| 340.4082 |
| 337.1365 |
| 342.0114 |
| 342.6678 |
| 339.3458 |
| 338.6175 |
| 337.0057 |
| 337.4547 |
| 336.2730 |
| 335.0369 |
| 334.9416 |
| 333.3689 |
| 333.0110 |
| 335.0841 |
| 333.3260 |
| 339.2295 |
| 338.8637 |
| 340.0050 |
| 339.6625 |
| 342.5757 |
| 339.1321 |
| 337.7782 |
| 339.8268 |
| 340.7369 |
| 340.2230 |
| 341.0768 |
| 340.2491 |
| 339.8773 |
| 337.1264 |
| 337.8700 |
| 338.2386 |
| 338.9025 |
| 340.2224 |
| 337.9642 |
| 337.0480 |
| 336.1310 |
| 337.1520 |
| 340.5880 |
| 338.0011 |
| 339.8167 |
| 338.4951 |
| 337.9634 |
| 338.9053 |
| 337.9614 |
| 339.8337 |
| 338.8612 |
| 337.0343 |
| 337.0666 |
| 339.8467 |
| 337.0689 |
| 339.8245 |
| 341.7339 |
| 339.8348 |
| 340.7588 |
| 340.9997 |
| 338.0144 |
| 338.9352 |
| 335.1904 |
| 337.0484 |
| 337.9446 |
| 335.2090 |
| 333.3804 |
| 334.2491 |
| 328.7082 |
| 337.0580 |
| 338.9335 |
| 335.2095 |
| 338.9225 |
| 337.0450 |
| 335.1753 |
| 335.1272 |
| 337.0681 |
| 337.9805 |
| 333.3007 |
| 327.7493 |
| 327.7457 |
| 327.7762 |
| 331.4646 |
| 331.4710 |
| 331.4655 |
| 331.4534 |
| 331.2865 |
| 331.4713 |
| 331.4711 |
| 331.5682 |
| 335.1948 |
| 331.4521 |
| 328.6783 |
| 330.5384 |
| 330.5403 |
| 333.3094 |
| 327.7355 |
| 345.3186 |
| 345.4809 |
| 328.7824 |
| 328.7661 |
| 330.5656 |
| 330.4152 |
| 330.4340 |
| 340.8368 |
| 341.9907 |
| 346.1134 |
| 347.0375 |
| 352.0859 |
| 342.7068 |
| 345.1152 |
| 349.5178 |
| 350.1623 |
| 339.6181 |
| 340.2613 |
| 342.6254 |
| 335.5383 |
| 344.8825 |
| 345.6322 |
| 335.8497 |
| 340.3444 |
| 339.3892 |
| 333.0130 |
| 332.0786 |
| 323.6825 |
| 331.4699 |
| 325.8740 |
| 313.7471 |
| 320.3181 |
| 309.3262 |
| 306.4679 |
| 297.0946 |
| 299.2057 |
| 292.5651 |
| 294.9154 |
| 293.3018 |
| 293.9221 |
| 295.1349 |
| 291.6325 |
| 283.6741 |
| 238.7497 |
| 234.9884 |
| 235.7202 |
| 235.9556 |
| 235.9071 |
| 234.0842 |
| 239.0667 |
| 241.7646 |
| 244.4674 |
| 239.9592 |
| 243.8554 |
| 243.6979 |
| 248.3532 |
| 256.5614 |
| 255.8608 |
| 247.8956 |
| 243.7081 |
| 244.6470 |
| 244.3421 |
| 246.4350 |
| 234.9825 |
| 231.7396 |
| 233.6182 |
| 229.2831 |
| 230.0953 |
| 229.6876 |
| 228.3811 |
| 219.5582 |
| 227.4378 |
| 205.4632 |
| 202.3893 |
| 207.4624 |
| 205.6201 |
| 214.3937 |
| 202.5291 |
| 204.2936 |
| 204.5982 |
| 202.9721 |
| 207.4317 |
| 204.4898 |
| 204.5183 |
| 205.5318 |
| 205.8502 |
| 205.4379 |
| 205.4435 |
| 205.8926 |
| 204.8239 |
| 205.4697 |
| 205.3974 |
| 204.8962 |
| 204.3236 |
| 205.4625 |
| 203.8585 |
| 205.4613 |
| 202.8132 |
| 202.0458 |
| 202.0361 |
| 202.0563 |
| 202.8596 |
| 202.8137 |
| 202.7032 |
| 202.8106 |
| 200.6020 |
| 202.6922 |
| 203.1814 |
| 202.7587 |
| 202.8394 |
| 202.8037 |
| 202.6820 |
| 202.7121 |
| 202.7499 |
| 202.9081 |
| 201.2160 |
| 201.1933 |
| 200.9279 |
| 200.8434 |
| 202.1843 |
| 202.2512 |
| 202.3413 |
| 202.3435 |
| 202.3636 |
| 202.3377 |
| 203.6559 |
| 203.6688 |
| 203.5960 |
| 203.5559 |
| 202.1414 |
| 202.9787 |
| 202.9576 |
| 202.9802 |
| 202.7897 |
| 202.7890 |
| 202.7803 |
| 203.5369 |
| 203.5620 |
| 203.9132 |
| 203.4572 |
| 203.7523 |
| 203.4353 |
| 203.4528 |
| 203.3155 |
| 204.2458 |
| 203.4462 |
| 202.7990 |
| 202.9843 |
| 202.5044 |
| 202.9873 |
| 202.9812 |
| 203.0085 |
| 202.5154 |
| 202.5135 |
| 201.8473 |
| 202.6151 |
| 202.5199 |
| 202.5142 |
| 202.5284 |
| 202.6238 |
| 204.7324 |
| 204.7896 |
| 205.5342 |
| 204.5044 |
| 204.4612 |
| 179.5633 |
| 179.6420 |
| 179.6487 |
| 180.1367 |
| 179.7211 |
| 179.3670 |
| 181.3181 |
| 181.3261 |
| 181.2268 |
| 181.2548 |
| 180.8223 |
| 181.2975 |
| 182.0127 |
| 181.3141 |
| 181.0108 |
| 182.1134 |
| 181.4225 |
| 180.6734 |
| 181.0472 |
| 180.9542 |
| 180.9601 |
| 180.8753 |
| 167.8023 |
| 167.8791 |
| 167.7232 |
| 160.6510 |
| 160.6509 |
| 160.6791 |
| 161.1803 |
| 161.7709 |
| 161.2512 |
| 161.1638 |
| 160.6510 |
| 161.1076 |
| 160.4910 |
| 161.2416 |
| 160.8136 |
| 161.2345 |
| 161.0946 |
| 160.5029 |
| 161.4017 |
| 161.4046 |
| 161.3951 |
| 161.1015 |
| 161.1462 |
| 161.1004 |
| 161.1224 |
| 161.0570 |
| 161.0712 |
| 161.1008 |
| 163.1493 |
| 162.9694 |
| 162.5561 |
| 162.5292 |
| 162.5287 |
| 162.7864 |
| 163.2147 |
| 162.5464 |
| 163.0599 |
| 163.3395 |
| 164.0854 |
| 163.4761 |
| 164.0331 |
| 164.0332 |
| 162.6418 |
| 165.4272 |
| 165.8925 |
| 170.0351 |
| 171.0030 |
| 171.1538 |
| 173.4876 |
| 173.1403 |
| 172.4443 |
| 171.5057 |
| 171.4894 |
| 170.7174 |
| 171.8877 |
| 171.4820 |
| 171.7744 |
| 175.9668 |
| 175.9711 |
| 175.3158 |
| 183.7975 |
| 182.5604 |
| 184.7409 |
| 181.6500 |
| 184.0448 |
| 183.5025 |
| 182.8678 |
| 181.3059 |
| 174.7568 |
| 170.5597 |
| 188.3343 |
| 187.5803 |
| 189.6069 |
| 188.4478 |
| 194.0252 |
| 189.5377 |
| 193.2745 |
| 193.6672 |
| 176.7443 |
| 176.0520 |
| 175.6991 |
| 175.2087 |
| 174.3053 |
| 173.5512 |
| 173.1909 |
| 168.2115 |
| 168.2102 |
| 169.1656 |
| 167.8688 |
| 167.8737 |
| 167.8613 |
| 167.4051 |
| 162.9458 |
| 159.1386 |
| 159.6788 |
| 158.9440 |
| 159.4807 |
| 159.6972 |
| 157.9206 |
| 158.2247 |
| 151.8129 |
| 148.6411 |
| 148.6649 |
| 148.8829 |
| 149.6843 |
| 152.1756 |
| 151.8217 |
| 149.7715 |
| 150.2342 |
| 148.3652 |
| 148.3694 |
| 146.9886 |
| 146.2663 |
| 146.9022 |
| 145.4707 |
| 145.6431 |
| 145.6785 |
| 143.0236 |
| 142.8354 |
| 142.8598 |
| 144.4331 |
| 146.6189 |
| 145.8538 |
| 145.8327 |
| 145.8379 |
| 145.8285 |
| 145.8063 |
| 147.4879 |
| 145.7822 |
| 145.8452 |
| 145.1249 |
| 145.0193 |
| 145.0808 |