Istorija dienos normos XCD /CDF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 1 043.2554 Kongo frankas
rečiausiai
1 Rytų Karibų doleris = 138.6668 Kongo frankas
Date | XCD/CDF |
---|---|
1 033.3896 | |
1 033.6074 | |
1 032.3762 | |
1 033.3673 | |
1 035.9431 | |
1 030.9083 | |
1 026.4380 | |
1 043.2554 | |
1 027.6396 | |
1 029.4937 | |
1 026.8072 | |
1 025.7893 | |
1 022.2792 | |
1 021.0874 | |
1 017.9517 | |
1 021.4960 | |
1 016.3624 | |
1 005.6600 | |
1 014.6758 | |
1 001.5714 | |
1 012.9949 | |
1 010.4636 | |
1 012.4150 | |
989.4892 | |
998.8596 | |
950.4661 | |
944.6965 | |
941.5265 | |
943.0636 | |
941.9621 | |
931.7116 | |
926.4841 | |
917.7950 | |
916.6952 | |
920.4127 | |
909.4467 | |
920.2922 | |
919.1575 | |
918.1187 | |
912.1779 | |
912.5408 | |
917.4819 | |
916.9967 | |
931.9997 | |
920.2860 | |
909.3049 | |
899.0764 | |
882.1165 | |
876.4413 | |
869.4368 | |
860.2978 | |
861.0209 | |
854.2380 | |
756.6919 | |
756.9650 | |
799.3376 | |
769.1118 | |
764.5770 | |
762.3818 | |
764.4014 | |
763.1719 | |
769.8207 | |
763.2106 | |
762.1104 | |
761.0811 | |
758.9787 | |
763.0092 | |
755.7730 | |
760.8423 | |
756.6736 | |
756.0817 | |
759.9267 | |
759.0007 | |
759.7921 | |
759.4658 | |
759.3788 | |
758.2833 | |
756.5126 | |
752.6954 | |
758.3288 | |
758.2004 | |
756.5588 | |
758.2495 | |
757.2592 | |
757.2401 | |
754.4680 | |
754.6553 | |
749.9116 | |
739.8662 | |
739.7938 | |
740.0251 | |
739.5065 | |
740.0425 | |
741.0654 | |
739.9841 | |
740.6287 | |
740.0271 | |
741.8918 | |
741.0261 | |
739.7808 | |
741.0258 | |
740.3569 | |
744.4646 | |
743.3431 | |
742.6613 | |
741.2171 | |
742.6024 | |
742.3392 | |
743.1056 | |
740.5902 | |
743.3448 | |
743.0146 | |
743.0012 | |
743.0912 | |
739.9454 | |
741.3318 | |
741.3388 | |
740.7089 | |
740.1959 | |
740.4130 | |
741.5224 | |
740.6587 | |
741.4740 | |
741.7928 | |
742.7890 | |
739.5561 | |
739.5682 | |
739.5798 | |
734.7799 | |
738.1750 | |
737.8919 | |
736.5844 | |
738.0362 | |
734.8410 | |
734.8122 | |
737.0960 | |
734.7758 | |
734.7830 | |
737.5664 | |
738.0741 | |
737.4053 | |
738.2673 | |
735.1616 | |
735.2265 | |
737.7689 | |
737.4992 | |
737.7476 | |
735.9630 | |
737.6455 | |
738.0307 | |
738.0762 | |
740.4100 | |
736.9301 | |
733.1355 | |
736.3423 | |
732.5298 | |
736.4756 | |
733.2544 | |
728.2684 | |
735.8537 | |
734.0874 | |
732.5266 | |
733.3620 | |
732.6458 | |
731.9623 | |
731.9375 | |
731.5646 | |
729.7812 | |
729.1231 | |
730.3810 | |
728.8563 | |
728.7964 | |
728.8786 | |
728.2001 | |
727.8988 | |
728.2021 | |
727.4963 | |
727.2771 | |
724.5943 | |
725.9439 | |
728.1199 | |
726.3754 | |
727.3911 | |
725.9304 | |
725.8973 | |
725.5098 | |
725.6436 | |
725.9978 | |
724.3612 | |
728.5726 | |
732.0532 | |
724.6704 | |
725.0612 | |
715.5409 | |
717.2804 | |
711.4455 | |
691.6591 | |
703.4419 | |
677.5462 | |
675.7186 | |
676.1658 | |
655.5635 | |
654.7965 | |
641.7319 | |
639.0448 | |
635.6940 | |
631.2292 | |
633.1035 | |
632.7899 | |
633.1063 | |
629.0122 | |
628.9726 | |
627.4471 | |
627.1896 | |
624.9164 | |
624.8063 | |
625.8082 | |
624.9169 | |
624.4265 | |
623.8556 | |
624.2608 | |
624.0689 | |
623.8779 | |
619.1892 | |
619.4945 | |
616.0849 | |
616.0709 | |
616.2858 | |
615.6039 | |
614.3040 | |
616.4542 | |
614.4183 | |
615.3270 | |
615.6905 | |
616.4514 | |
615.9894 | |
615.5310 | |
614.7732 | |
615.8748 | |
613.3407 | |
612.0414 | |
612.1632 | |
614.0759 | |
614.0065 | |
613.6953 | |
613.8080 | |
613.3109 | |
613.6174 | |
612.4692 | |
612.3908 | |
607.8728 | |
609.2050 | |
609.2241 | |
610.7923 | |
607.4925 | |
606.9934 | |
606.9832 | |
606.9998 | |
606.5190 | |
606.8279 | |
606.8416 | |
606.1470 | |
606.3518 | |
606.3225 | |
605.7936 | |
606.2270 | |
608.9374 | |
606.0280 | |
606.0005 | |
606.4054 | |
609.1707 | |
605.1576 | |
601.2830 | |
605.7528 | |
605.8949 | |
604.1716 | |
597.5829 | |
602.1932 | |
595.7347 | |
596.0930 | |
607.8813 | |
602.0663 | |
601.0999 | |
601.7009 | |
604.6435 | |
607.8561 | |
604.4963 | |
608.4586 | |
604.7273 | |
604.5927 | |
607.4109 | |
607.1330 | |
601.7207 | |
602.8022 | |
597.9519 | |
602.5936 | |
599.7494 | |
596.9461 | |
597.5860 | |
597.4585 | |
597.4588 | |
597.2740 | |
596.9613 | |
597.4567 | |
596.9632 | |
597.4578 | |
597.2746 | |
597.4597 | |
597.2742 | |
597.9543 | |
597.4567 | |
595.0137 | |
597.5842 | |
594.8275 | |
597.5837 | |
599.6425 | |
599.6437 | |
599.6401 | |
601.7003 | |
597.7897 | |
594.4974 | |
592.0342 | |
593.5743 | |
596.9636 | |
596.9638 | |
578.2986 | |
578.2995 | |
590.5528 | |
582.7444 | |
578.2980 | |
578.2987 | |
578.2978 | |
578.2990 | |
578.2983 | |
578.2992 | |
578.2993 | |
578.2984 | |
578.2983 | |
578.2970 | |
578.2992 | |
578.3003 | |
578.2976 | |
578.2983 | |
569.3984 | |
592.0698 | |
592.0696 | |
578.2974 | |
596.9655 | |
592.0723 | |
569.3972 | |
560.7670 | |
552.3934 | |
544.2667 | |
535.7137 | |
536.3752 | |
532.6536 | |
528.7099 | |
528.7081 | |
523.4637 | |
521.6061 | |
519.7915 | |
516.4587 | |
513.0703 | |
485.7268 | |
503.8205 | |
498.6865 | |
496.4551 | |
493.5075 | |
489.0551 | |
483.5253 | |
467.1531 | |
464.4892 | |
463.8054 | |
467.0756 | |
460.3026 | |
454.8398 | |
431.9640 | |
428.6358 | |
434.3813 | |
430.8352 | |
443.9686 | |
430.2925 | |
423.6696 | |
426.9583 | |
345.0878 | |
347.7455 | |
357.0922 | |
359.1948 | |
360.8649 | |
356.7972 | |
360.2890 | |
361.7332 | |
357.1865 | |
356.7095 | |
357.7241 | |
359.5683 | |
362.9004 | |
359.3633 | |
358.8051 | |
361.0309 | |
352.8162 | |
355.1228 | |
350.0747 | |
350.3604 | |
354.0609 | |
346.3726 | |
343.7069 | |
343.2208 | |
342.0749 | |
342.2354 | |
340.4951 | |
343.3514 | |
342.7313 | |
340.8980 | |
341.0316 | |
343.5321 | |
344.1739 | |
342.2386 | |
340.8680 | |
342.8698 | |
341.6670 | |
342.8867 | |
343.1496 | |
342.6825 | |
340.7158 | |
342.8700 | |
342.5936 | |
341.9870 | |
342.9933 | |
342.9645 | |
342.4516 | |
340.8480 | |
342.8718 | |
343.9588 | |
342.2244 | |
341.0774 | |
342.0444 | |
342.4629 | |
343.2048 | |
343.3880 | |
343.4802 | |
343.2025 | |
343.3882 | |
343.2042 | |
343.6342 | |
343.5706 | |
343.0184 | |
343.0188 | |
343.0170 | |
343.0190 | |
343.0184 | |
342.9241 | |
343.5760 | |
342.7422 | |
343.4547 | |
343.2056 | |
343.4826 | |
343.0182 | |
342.5559 | |
342.4638 | |
342.0107 | |
341.6639 | |
344.0777 | |
342.8348 | |
342.2778 | |
343.4662 | |
341.8148 | |
343.4489 | |
342.6494 | |
342.8329 | |
341.4326 | |
342.2216 | |
343.0046 | |
343.5605 | |
343.0871 | |
343.0749 | |
342.4358 | |
343.7952 | |
343.0307 | |
342.4798 | |
342.5764 | |
342.3701 | |
342.8408 | |
341.9171 | |
342.5089 | |
342.1725 | |
342.6386 | |
342.4437 | |
343.0027 | |
343.2442 | |
342.5886 | |
342.6028 | |
341.3474 | |
341.4310 | |
341.8178 | |
342.1246 | |
342.1941 | |
341.5232 | |
341.0986 | |
341.9728 | |
341.1038 | |
342.1317 | |
341.9059 | |
342.0246 | |
340.6825 | |
341.7465 | |
341.1500 | |
341.9463 | |
341.5658 | |
341.5542 | |
342.5796 | |
341.3621 | |
341.8818 | |
341.8750 | |
341.1911 | |
341.9665 | |
341.6588 | |
341.2950 | |
342.4328 | |
341.8767 | |
341.4899 | |
341.4736 | |
341.4831 | |
341.0752 | |
340.5845 | |
341.6580 | |
341.6051 | |
341.4616 | |
341.4794 | |
341.8334 | |
341.9943 | |
341.8480 | |
343.0555 | |
342.6171 | |
340.7654 | |
341.1403 | |
340.1343 | |
342.3747 | |
341.6005 | |
341.9397 | |
341.3051 | |
340.5935 | |
342.4764 | |
342.4725 | |
341.8210 | |
341.7259 | |
342.5347 | |
341.6908 | |
343.0676 | |
341.7309 | |
342.3595 | |
341.8825 | |
341.3349 | |
342.3781 | |
338.9927 | |
339.9614 | |
340.8443 | |
339.5361 | |
340.2912 | |
341.2538 | |
341.0344 | |
342.5369 | |
341.0146 | |
340.5062 | |
340.4825 | |
340.1515 | |
341.2678 | |
340.3229 | |
340.7215 | |
342.0698 | |
340.3731 | |
340.7002 | |
340.3038 | |
340.6696 | |
343.7197 | |
343.3796 | |
343.6714 | |
341.0160 | |
338.9964 | |
340.1904 | |
340.8820 | |
340.1511 | |
342.1771 | |
342.0816 | |
340.3551 | |
340.5415 | |
341.8827 | |
340.6245 | |
342.1398 | |
344.8118 | |
344.5385 | |
344.0345 | |
341.7625 | |
342.3671 | |
342.9548 | |
342.5874 | |
342.1977 | |
342.1869 | |
342.5932 | |
341.8250 | |
341.6514 | |
341.5129 | |
342.7672 | |
342.3911 | |
342.7398 | |
342.5759 | |
341.8530 | |
342.2672 | |
342.2167 | |
342.5584 | |
343.6642 | |
334.5432 | |
337.5458 | |
344.1511 | |
338.8001 | |
338.8815 | |
338.5285 | |
338.7162 | |
342.9339 | |
339.5909 | |
338.5784 | |
337.8377 | |
337.3101 | |
342.7634 | |
339.8146 | |
340.2350 | |
336.7462 | |
340.1739 | |
342.6112 | |
337.8453 | |
340.4082 | |
337.1365 | |
342.0114 | |
342.6678 | |
339.3458 | |
338.6175 | |
337.0057 | |
337.4547 | |
336.2730 | |
335.0369 | |
334.9416 | |
333.3689 | |
333.0110 | |
335.0841 | |
333.3260 | |
339.2295 | |
338.8637 | |
340.0050 | |
339.6625 | |
342.5757 | |
339.1321 | |
337.7782 | |
339.8268 | |
340.7369 | |
340.2230 | |
341.0768 | |
340.2491 | |
339.8773 | |
337.1264 | |
337.8700 | |
338.2386 | |
338.9025 | |
340.2224 | |
337.9642 | |
337.0480 | |
336.1310 | |
337.1520 | |
340.5880 | |
338.0011 | |
339.8167 | |
338.4951 | |
337.9634 | |
338.9053 | |
337.9614 | |
339.8337 | |
338.8612 | |
337.0343 | |
337.0666 | |
339.8467 | |
337.0689 | |
339.8245 | |
341.7339 | |
339.8348 | |
340.7588 | |
340.9997 | |
338.0144 | |
338.9352 | |
335.1904 | |
337.0484 | |
337.9446 | |
335.2090 | |
333.3804 | |
334.2491 | |
328.7082 | |
337.0580 | |
338.9335 | |
335.2095 | |
338.9225 | |
337.0450 | |
335.1753 | |
335.1272 | |
337.0681 | |
337.9805 | |
333.3007 | |
327.7493 | |
327.7457 | |
327.7762 | |
331.4646 | |
331.4710 | |
331.4655 | |
331.4534 | |
331.2865 | |
331.4713 | |
331.4711 | |
331.5682 | |
335.1948 | |
331.4521 | |
328.6783 | |
330.5384 | |
330.5403 | |
333.3094 | |
327.7355 | |
345.3186 | |
345.4809 | |
328.7824 | |
328.7661 | |
330.5656 | |
330.4152 | |
330.4340 | |
340.8368 | |
341.9907 | |
346.1134 | |
347.0375 | |
352.0859 | |
342.7068 | |
345.1152 | |
349.5178 | |
350.1623 | |
339.6181 | |
340.2613 | |
342.6254 | |
335.5383 | |
344.8825 | |
345.6322 | |
335.8497 | |
340.3444 | |
339.3892 | |
333.0130 | |
332.0786 | |
323.6825 | |
331.4699 | |
325.8740 | |
313.7471 | |
320.3181 | |
309.3262 | |
306.4679 | |
297.0946 | |
299.2057 | |
292.5651 | |
294.9154 | |
293.3018 | |
293.9221 | |
295.1349 | |
291.6325 | |
283.6741 | |
238.7497 | |
234.9884 | |
235.7202 | |
235.9556 | |
235.9071 | |
234.0842 | |
239.0667 | |
241.7646 | |
244.4674 | |
239.9592 | |
243.8554 | |
243.6979 | |
248.3532 | |
256.5614 | |
255.8608 | |
247.8956 | |
243.7081 | |
244.6470 | |
244.3421 | |
246.4350 | |
234.9825 | |
231.7396 | |
233.6182 | |
229.2831 | |
230.0953 | |
229.6876 | |
228.3811 | |
219.5582 | |
227.4378 | |
205.4632 | |
202.3893 | |
207.4624 | |
205.6201 | |
214.3937 | |
202.5291 | |
204.2936 | |
204.5982 | |
202.9721 | |
207.4317 | |
204.4898 | |
204.5183 | |
205.5318 | |
205.8502 | |
205.4379 | |
205.4435 | |
205.8926 | |
204.8239 | |
205.4697 | |
205.3974 | |
204.8962 | |
204.3236 | |
205.4625 | |
203.8585 | |
205.4613 | |
202.8132 | |
202.0458 | |
202.0361 | |
202.0563 | |
202.8596 | |
202.8137 | |
202.7032 | |
202.8106 | |
200.6020 | |
202.6922 | |
203.1814 | |
202.7587 | |
202.8394 | |
202.8037 | |
202.6820 | |
202.7121 | |
202.7499 | |
202.9081 | |
201.2160 | |
201.1933 | |
200.9279 | |
200.8434 | |
202.1843 | |
202.2512 | |
202.3413 | |
202.3435 | |
202.3636 | |
202.3377 | |
203.6559 | |
203.6688 | |
203.5960 | |
203.5559 | |
202.1414 | |
202.9787 | |
202.9576 | |
202.9802 | |
202.7897 | |
202.7890 | |
202.7803 | |
203.5369 | |
203.5620 | |
203.9132 | |
203.4572 | |
203.7523 | |
203.4353 | |
203.4528 | |
203.3155 | |
204.2458 | |
203.4462 | |
202.7990 | |
202.9843 | |
202.5044 | |
202.9873 | |
202.9812 | |
203.0085 | |
202.5154 | |
202.5135 | |
201.8473 | |
202.6151 | |
202.5199 | |
202.5142 | |
202.5284 | |
202.6238 | |
204.7324 | |
204.7896 | |
205.5342 | |
204.5044 | |
204.4612 | |
179.5633 | |
179.6420 | |
179.6487 | |
180.1367 | |
179.7211 | |
179.3670 | |
181.3181 | |
181.3261 | |
181.2268 | |
181.2548 | |
180.8223 | |
181.2975 | |
182.0127 | |
181.3141 | |
181.0108 | |
182.1134 | |
181.4225 | |
180.6734 | |
181.0472 | |
180.9542 | |
180.9601 | |
180.8753 | |
167.8023 | |
167.8791 | |
167.7232 | |
160.6510 | |
160.6509 | |
160.6791 | |
161.1803 | |
161.7709 | |
161.2512 | |
161.1638 | |
160.6510 | |
161.1076 | |
160.4910 | |
161.2416 | |
160.8136 | |
161.2345 | |
161.0946 | |
160.5029 | |
161.4017 | |
161.4046 | |
161.3951 | |
161.1015 | |
161.1462 | |
161.1004 | |
161.1224 | |
161.0570 | |
161.0712 | |
161.1008 | |
163.1493 | |
162.9694 | |
162.5561 | |
162.5292 | |
162.5287 | |
162.7864 | |
163.2147 | |
162.5464 | |
163.0599 | |
163.3395 | |
164.0854 | |
163.4761 | |
164.0331 | |
164.0332 | |
162.6418 | |
165.4272 | |
165.8925 | |
170.0351 | |
171.0030 | |
171.1538 | |
173.4876 | |
173.1403 | |
172.4443 | |
171.5057 | |
171.4894 | |
170.7174 | |
171.8877 | |
171.4820 | |
171.7744 | |
175.9668 | |
175.9711 | |
175.3158 | |
183.7975 | |
182.5604 | |
184.7409 | |
181.6500 | |
184.0448 | |
183.5025 | |
182.8678 | |
181.3059 | |
174.7568 | |
170.5597 | |
188.3343 | |
187.5803 | |
189.6069 | |
188.4478 | |
194.0252 | |
189.5377 | |
193.2745 | |
193.6672 | |
176.7443 | |
176.0520 | |
175.6991 | |
175.2087 | |
174.3053 | |
173.5512 | |
173.1909 | |
168.2115 | |
168.2102 | |
169.1656 | |
167.8688 | |
167.8737 | |
167.8613 | |
167.4051 | |
162.9458 | |
159.1386 | |
159.6788 | |
158.9440 | |
159.4807 | |
159.6972 | |
157.9206 | |
158.2247 | |
151.8129 | |
148.6411 | |
148.6649 | |
148.8829 | |
149.6843 | |
152.1756 | |
151.8217 | |
149.7715 | |
150.2342 | |
148.3652 | |
148.3694 | |
146.9886 | |
146.2663 | |
146.9022 | |
145.4707 | |
145.6431 | |
145.6785 | |
143.0236 | |
142.8354 | |
142.8598 | |
144.4331 | |
146.6189 | |
145.8538 | |
145.8327 | |
145.8379 | |
145.8285 | |
145.8063 | |
147.4879 | |
145.7822 | |
145.8452 | |
145.1249 | |
145.0193 | |
145.0808 |