Storia delle tariffe giornaliere XOF /HKD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFA BCEAO = 0.019001 dollaro di Hong Kong
il minimo sul
1 franco CFA BCEAO = 0.011483 dollaro di Hong Kong
Storico dei prezzi di HKD / XOF
Date | XOF/HKD |
| 0.012813 |
| 0.013003 |
| 0.012927 |
| 0.012912 |
| 0.012854 |
| 0.012836 |
| 0.012782 |
| 0.012728 |
| 0.012682 |
| 0.012968 |
| 0.012809 |
| 0.012922 |
| 0.012962 |
| 0.013034 |
| 0.012948 |
| 0.012943 |
| 0.012848 |
| 0.012838 |
| 0.012808 |
| 0.012906 |
| 0.012965 |
| 0.013053 |
| 0.013031 |
| 0.013141 |
| 0.013119 |
| 0.012982 |
| 0.012811 |
| 0.012913 |
| 0.013015 |
| 0.013002 |
| 0.012739 |
| 0.012781 |
| 0.012655 |
| 0.012728 |
| 0.012579 |
| 0.012626 |
| 0.012513 |
| 0.012621 |
| 0.012744 |
| 0.012833 |
| 0.012891 |
| 0.012949 |
| 0.013024 |
| 0.013003 |
| 0.013096 |
| 0.013073 |
| 0.013178 |
| 0.013387 |
| 0.013134 |
| 0.013033 |
| 0.013023 |
| 0.013019 |
| 0.012855 |
| 0.012799 |
| 0.012777 |
| 0.012902 |
| 0.012993 |
| 0.013158 |
| 0.013128 |
| 0.013232 |
| 0.013073 |
| 0.012824 |
| 0.012789 |
| 0.012689 |
| 0.012758 |
| 0.012842 |
| 0.012836 |
| 0.012961 |
| 0.012980 |
| 0.012895 |
| 0.012771 |
| 0.012705 |
| 0.012662 |
| 0.012587 |
| 0.012496 |
| 0.012432 |
| 0.012322 |
| 0.012191 |
| 0.012329 |
| 0.011988 |
| 0.011830 |
| 0.011828 |
| 0.011780 |
| 0.011622 |
| 0.011770 |
| 0.011512 |
| 0.012002 |
| 0.012120 |
| 0.011906 |
| 0.011976 |
| 0.011888 |
| 0.012145 |
| 0.012205 |
| 0.012281 |
| 0.012233 |
| 0.012144 |
| 0.012022 |
| 0.012479 |
| 0.012656 |
| 0.012589 |
| 0.012464 |
| 0.012786 |
| 0.012890 |
| 0.012785 |
| 0.012493 |
| 0.012641 |
| 0.012574 |
| 0.012816 |
| 0.013142 |
| 0.013061 |
| 0.012952 |
| 0.013358 |
| 0.013450 |
| 0.013449 |
| 0.013591 |
| 0.013348 |
| 0.013441 |
| 0.013551 |
| 0.013466 |
| 0.013436 |
| 0.013470 |
| 0.013412 |
| 0.013423 |
| 0.013421 |
| 0.013429 |
| 0.013351 |
| 0.013498 |
| 0.013759 |
| 0.013762 |
| 0.013760 |
| 0.013770 |
| 0.013701 |
| 0.013794 |
| 0.013877 |
| 0.013921 |
| 0.014008 |
| 0.014071 |
| 0.014004 |
| 0.013951 |
| 0.013977 |
| 0.013927 |
| 0.014072 |
| 0.014000 |
| 0.013970 |
| 0.014047 |
| 0.014051 |
| 0.014117 |
| 0.014101 |
| 0.014344 |
| 0.014421 |
| 0.014473 |
| 0.014458 |
| 0.014395 |
| 0.014373 |
| 0.014277 |
| 0.014292 |
| 0.014258 |
| 0.014118 |
| 0.014008 |
| 0.013945 |
| 0.014127 |
| 0.014117 |
| 0.014036 |
| 0.014246 |
| 0.014379 |
| 0.014339 |
| 0.014242 |
| 0.014263 |
| 0.014350 |
| 0.014276 |
| 0.014377 |
| 0.014482 |
| 0.014448 |
| 0.014464 |
| 0.014357 |
| 0.014309 |
| 0.014106 |
| 0.013996 |
| 0.014020 |
| 0.013975 |
| 0.013756 |
| 0.013960 |
| 0.013904 |
| 0.013958 |
| 0.013929 |
| 0.013798 |
| 0.013898 |
| 0.014023 |
| 0.013965 |
| 0.014103 |
| 0.013935 |
| 0.014031 |
| 0.013866 |
| 0.013896 |
| 0.013908 |
| 0.013539 |
| 0.013406 |
| 0.013368 |
| 0.013289 |
| 0.013325 |
| 0.013400 |
| 0.013359 |
| 0.013147 |
| 0.012888 |
| 0.012897 |
| 0.012772 |
| 0.012888 |
| 0.012791 |
| 0.012838 |
| 0.012906 |
| 0.012762 |
| 0.013038 |
| 0.012727 |
| 0.013218 |
| 0.013505 |
| 0.013220 |
| 0.012890 |
| 0.012835 |
| 0.012917 |
| 0.013098 |
| 0.013065 |
| 0.013144 |
| 0.013192 |
| 0.013263 |
| 0.013300 |
| 0.013167 |
| 0.013230 |
| 0.013204 |
| 0.013219 |
| 0.013136 |
| 0.013215 |
| 0.013165 |
| 0.013295 |
| 0.013265 |
| 0.013333 |
| 0.013187 |
| 0.013120 |
| 0.013025 |
| 0.013139 |
| 0.013116 |
| 0.013202 |
| 0.013107 |
| 0.013278 |
| 0.013252 |
| 0.013414 |
| 0.013443 |
| 0.013286 |
| 0.013341 |
| 0.013435 |
| 0.013334 |
| 0.013444 |
| 0.013572 |
| 0.013403 |
| 0.013533 |
| 0.013436 |
| 0.013394 |
| 0.013364 |
| 0.013441 |
| 0.013399 |
| 0.013374 |
| 0.013464 |
| 0.013512 |
| 0.013466 |
| 0.013409 |
| 0.013537 |
| 0.013566 |
| 0.013473 |
| 0.013567 |
| 0.013598 |
| 0.013533 |
| 0.013493 |
| 0.013678 |
| 0.013671 |
| 0.013597 |
| 0.013717 |
| 0.013712 |
| 0.013719 |
| 0.013619 |
| 0.013520 |
| 0.013528 |
| 0.013531 |
| 0.013515 |
| 0.013678 |
| 0.013411 |
| 0.013621 |
| 0.013605 |
| 0.013702 |
| 0.013836 |
| 0.013717 |
| 0.013817 |
| 0.013997 |
| 0.013956 |
| 0.013874 |
| 0.013899 |
| 0.013982 |
| 0.013752 |
| 0.013643 |
| 0.013831 |
| 0.014007 |
| 0.013991 |
| 0.014010 |
| 0.014066 |
| 0.013923 |
| 0.013997 |
| 0.013917 |
| 0.014082 |
| 0.013995 |
| 0.013905 |
| 0.014105 |
| 0.014278 |
| 0.014279 |
| 0.014456 |
| 0.014598 |
| 0.014820 |
| 0.014744 |
| 0.014709 |
| 0.014901 |
| 0.014750 |
| 0.014747 |
| 0.014730 |
| 0.014688 |
| 0.014786 |
| 0.014664 |
| 0.014743 |
| 0.014755 |
| 0.014609 |
| 0.014631 |
| 0.014272 |
| 0.014308 |
| 0.014143 |
| 0.014040 |
| 0.014015 |
| 0.014143 |
| 0.014157 |
| 0.013977 |
| 0.013874 |
| 0.013810 |
| 0.013854 |
| 0.013980 |
| 0.014043 |
| 0.013971 |
| 0.013969 |
| 0.014122 |
| 0.014253 |
| 0.014243 |
| 0.014188 |
| 0.014269 |
| 0.014088 |
| 0.014041 |
| 0.014069 |
| 0.014075 |
| 0.013852 |
| 0.013649 |
| 0.013540 |
| 0.013510 |
| 0.013283 |
| 0.013259 |
| 0.013299 |
| 0.013361 |
| 0.013240 |
| 0.013306 |
| 0.013035 |
| 0.012966 |
| 0.012936 |
| 0.012886 |
| 0.012606 |
| 0.012551 |
| 0.012638 |
| 0.012862 |
| 0.012708 |
| 0.012603 |
| 0.012522 |
| 0.012525 |
| 0.012554 |
| 0.012533 |
| 0.012711 |
| 0.012661 |
| 0.012732 |
| 0.012533 |
| 0.012518 |
| 0.012367 |
| 0.012364 |
| 0.012315 |
| 0.012581 |
| 0.012716 |
| 0.012548 |
| 0.012564 |
| 0.012706 |
| 0.013057 |
| 0.012971 |
| 0.012858 |
| 0.013013 |
| 0.013177 |
| 0.013256 |
| 0.013303 |
| 0.013219 |
| 0.013290 |
| 0.013179 |
| 0.013225 |
| 0.013378 |
| 0.013226 |
| 0.013106 |
| 0.013207 |
| 0.012999 |
| 0.013090 |
| 0.013076 |
| 0.013175 |
| 0.013030 |
| 0.013385 |
| 0.013366 |
| 0.013289 |
| 0.013213 |
| 0.013286 |
| 0.013427 |
| 0.013510 |
| 0.013488 |
| 0.013322 |
| 0.013341 |
| 0.013453 |
| 0.013473 |
| 0.013204 |
| 0.013345 |
| 0.013159 |
| 0.012984 |
| 0.013022 |
| 0.013177 |
| 0.013378 |
| 0.013280 |
| 0.012949 |
| 0.012849 |
| 0.012949 |
| 0.012874 |
| 0.012863 |
| 0.012940 |
| 0.012817 |
| 0.012949 |
| 0.012852 |
| 0.012515 |
| 0.012622 |
| 0.012710 |
| 0.012707 |
| 0.013012 |
| 0.013063 |
| 0.013386 |
| 0.013416 |
| 0.013221 |
| 0.013276 |
| 0.013217 |
| 0.013366 |
| 0.013197 |
| 0.013252 |
| 0.013708 |
| 0.013096 |
| 0.013021 |
| 0.012948 |
| 0.013103 |
| 0.012794 |
| 0.013006 |
| 0.013067 |
| 0.013261 |
| 0.013402 |
| 0.013329 |
| 0.013336 |
| 0.012918 |
| 0.012974 |
| 0.013370 |
| 0.013180 |
| 0.013176 |
| 0.012851 |
| 0.012691 |
| 0.012489 |
| 0.012924 |
| 0.012801 |
| 0.012956 |
| 0.012509 |
| 0.012834 |
| 0.013221 |
| 0.013406 |
| 0.013425 |
| 0.013387 |
| 0.013398 |
| 0.013283 |
| 0.013716 |
| 0.013985 |
| 0.014110 |
| 0.014382 |
| 0.014457 |
| 0.014703 |
| 0.014554 |
| 0.014747 |
| 0.014711 |
| 0.014719 |
| 0.014687 |
| 0.014760 |
| 0.015016 |
| 0.015135 |
| 0.015065 |
| 0.014962 |
| 0.015022 |
| 0.015183 |
| 0.015287 |
| 0.015239 |
| 0.015512 |
| 0.015583 |
| 0.015788 |
| 0.015818 |
| 0.015857 |
| 0.015877 |
| 0.015981 |
| 0.016093 |
| 0.016077 |
| 0.016179 |
| 0.016074 |
| 0.016039 |
| 0.016064 |
| 0.016073 |
| 0.016128 |
| 0.016200 |
| 0.016258 |
| 0.016398 |
| 0.016372 |
| 0.016306 |
| 0.016333 |
| 0.016249 |
| 0.016287 |
| 0.016363 |
| 0.016487 |
| 0.016419 |
| 0.016252 |
| 0.016243 |
| 0.016204 |
| 0.016136 |
| 0.016014 |
| 0.016188 |
| 0.016032 |
| 0.016158 |
| 0.016114 |
| 0.016310 |
| 0.016193 |
| 0.016266 |
| 0.016237 |
| 0.016002 |
| 0.015979 |
| 0.015960 |
| 0.015846 |
| 0.015969 |
| 0.016301 |
| 0.016166 |
| 0.016026 |
| 0.016054 |
| 0.015988 |
| 0.015956 |
| 0.015767 |
| 0.015657 |
| 0.015602 |
| 0.015809 |
| 0.015763 |
| 0.015725 |
| 0.015685 |
| 0.015685 |
| 0.015582 |
| 0.015442 |
| 0.015206 |
| 0.015440 |
| 0.015517 |
| 0.015802 |
| 0.015679 |
| 0.015455 |
| 0.015305 |
| 0.015243 |
| 0.015354 |
| 0.015476 |
| 0.015496 |
| 0.015462 |
| 0.015441 |
| 0.015408 |
| 0.015191 |
| 0.015213 |
| 0.015319 |
| 0.015403 |
| 0.015399 |
| 0.015449 |
| 0.015794 |
| 0.015841 |
| 0.015969 |
| 0.015905 |
| 0.015741 |
| 0.015811 |
| 0.015527 |
| 0.015585 |
| 0.015575 |
| 0.015552 |
| 0.015283 |
| 0.015428 |
| 0.015329 |
| 0.015123 |
| 0.015016 |
| 0.015116 |
| 0.015244 |
| 0.015429 |
| 0.015303 |
| 0.015328 |
| 0.015236 |
| 0.015273 |
| 0.015496 |
| 0.015102 |
| 0.014885 |
| 0.014786 |
| 0.014599 |
| 0.014582 |
| 0.014669 |
| 0.014488 |
| 0.014338 |
| 0.014503 |
| 0.014541 |
| 0.014883 |
| 0.014778 |
| 0.014886 |
| 0.014783 |
| 0.014769 |
| 0.014849 |
| 0.015137 |
| 0.015206 |
| 0.015446 |
| 0.015650 |
| 0.015550 |
| 0.015488 |
| 0.015506 |
| 0.015779 |
| 0.015792 |
| 0.015649 |
| 0.015545 |
| 0.015647 |
| 0.015836 |
| 0.015660 |
| 0.015610 |
| 0.015503 |
| 0.015517 |
| 0.015413 |
| 0.015004 |
| 0.015098 |
| 0.015310 |
| 0.015481 |
| 0.015440 |
| 0.015654 |
| 0.015902 |
| 0.015826 |
| 0.016032 |
| 0.016172 |
| 0.016294 |
| 0.016462 |
| 0.016502 |
| 0.016311 |
| 0.016166 |
| 0.015736 |
| 0.016059 |
| 0.016239 |
| 0.016218 |
| 0.016780 |
| 0.017239 |
| 0.017097 |
| 0.017137 |
| 0.016915 |
| 0.016946 |
| 0.017068 |
| 0.016726 |
| 0.016660 |
| 0.017226 |
| 0.016940 |
| 0.016986 |
| 0.017076 |
| 0.017304 |
| 0.016943 |
| 0.016636 |
| 0.016817 |
| 0.016994 |
| 0.017571 |
| 0.017273 |
| 0.016874 |
| 0.017104 |
| 0.016856 |
| 0.016745 |
| 0.016873 |
| 0.016607 |
| 0.016598 |
| 0.016393 |
| 0.016231 |
| 0.016008 |
| 0.016104 |
| 0.016282 |
| 0.016205 |
| 0.015792 |
| 0.015341 |
| 0.015821 |
| 0.015602 |
| 0.015562 |
| 0.015850 |
| 0.015737 |
| 0.015525 |
| 0.016106 |
| 0.016068 |
| 0.016449 |
| 0.016418 |
| 0.016543 |
| 0.016511 |
| 0.016431 |
| 0.016188 |
| 0.015929 |
| 0.015470 |
| 0.015236 |
| 0.015251 |
| 0.015034 |
| 0.015015 |
| 0.015197 |
| 0.015661 |
| 0.015571 |
| 0.015369 |
| 0.015355 |
| 0.014909 |
| 0.014889 |
| 0.014595 |
| 0.014629 |
| 0.014545 |
| 0.014202 |
| 0.014630 |
| 0.014725 |
| 0.014690 |
| 0.015226 |
| 0.015619 |
| 0.015803 |
| 0.015938 |
| 0.016066 |
| 0.015960 |
| 0.015946 |
| 0.016011 |
| 0.016171 |
| 0.016120 |
| 0.016027 |
| 0.016096 |
| 0.016120 |
| 0.016196 |
| 0.016479 |
| 0.016757 |
| 0.017017 |
| 0.017175 |
| 0.017039 |
| 0.017011 |
| 0.016914 |
| 0.017309 |
| 0.017503 |
| 0.017729 |
| 0.017684 |
| 0.017691 |
| 0.017713 |
| 0.017488 |
| 0.017659 |
| 0.017652 |
| 0.017455 |
| 0.017304 |
| 0.017277 |
| 0.017352 |
| 0.017256 |
| 0.016925 |
| 0.016927 |
| 0.016902 |
| 0.016641 |
| 0.016715 |
| 0.017005 |
| 0.016820 |
| 0.016797 |
| 0.016520 |
| 0.016473 |
| 0.016626 |
| 0.016377 |
| 0.016301 |
| 0.016408 |
| 0.016759 |
| 0.016548 |
| 0.015982 |
| 0.016068 |
| 0.015767 |
| 0.015450 |
| 0.015271 |
| 0.015772 |
| 0.015834 |
| 0.015550 |
| 0.016071 |
| 0.015362 |
| 0.014922 |
| 0.014874 |
| 0.015051 |
| 0.015131 |
| 0.015406 |
| 0.015143 |
| 0.015520 |
| 0.015603 |
| 0.015805 |
| 0.016061 |
| 0.016691 |
| 0.016487 |
| 0.016114 |
| 0.015282 |
| 0.014947 |
| 0.015208 |
| 0.014994 |
| 0.015092 |
| 0.014993 |
| 0.014759 |
| 0.015771 |
| 0.016034 |
| 0.015992 |
| 0.017067 |
| 0.017452 |
| 0.016847 |
| 0.016810 |
| 0.017409 |
| 0.017588 |
| 0.017520 |
| 0.017803 |
| 0.018534 |
| 0.018732 |
| 0.018884 |
| 0.018917 |
| 0.018658 |
| 0.018730 |
| 0.018464 |
| 0.018428 |
| 0.018685 |
| 0.018491 |
| 0.018734 |
| 0.018463 |
| 0.018448 |
| 0.018404 |
| 0.018577 |
| 0.018901 |
| 0.018795 |
| 0.018655 |
| 0.018744 |
| 0.018277 |
| 0.018647 |
| 0.018233 |
| 0.018035 |
| 0.017619 |
| 0.017429 |
| 0.017255 |
| 0.017633 |
| 0.017587 |
| 0.017260 |
| 0.017699 |
| 0.017479 |
| 0.017378 |
| 0.017140 |
| 0.017101 |
| 0.017488 |
| 0.017406 |
| 0.017634 |
| 0.017397 |
| 0.017284 |
| 0.017129 |
| 0.017030 |
| 0.016722 |
| 0.016794 |
| 0.016664 |
| 0.016859 |
| 0.016701 |
| 0.016463 |
| 0.016366 |
| 0.016194 |
| 0.016241 |
| 0.016060 |
| 0.016251 |
| 0.016468 |
| 0.016321 |
| 0.016466 |
| 0.016432 |
| 0.016232 |
| 0.016228 |
| 0.016031 |
| 0.015979 |
| 0.015911 |
| 0.016048 |
| 0.016037 |
| 0.016048 |
| 0.016128 |
| 0.016220 |
| 0.016271 |
| 0.016170 |
| 0.016137 |
| 0.015925 |
| 0.015927 |
| 0.015868 |
| 0.015841 |
| 0.015704 |
| 0.015599 |
| 0.015686 |
| 0.015651 |
| 0.015438 |
| 0.015391 |
| 0.015408 |
| 0.015401 |
| 0.015375 |
| 0.015469 |
| 0.015594 |
| 0.015594 |
| 0.015510 |
| 0.015677 |
| 0.015788 |
| 0.015558 |
| 0.015214 |
| 0.015207 |
| 0.015086 |
| 0.015079 |
| 0.014891 |
| 0.014859 |
| 0.014965 |
| 0.015122 |
| 0.015138 |
| 0.015054 |
| 0.015063 |
| 0.015239 |
| 0.015166 |
| 0.015298 |
| 0.015088 |
| 0.015233 |
| 0.015125 |
| 0.014976 |
| 0.014850 |
| 0.015095 |
| 0.015154 |
| 0.014882 |
| 0.014892 |
| 0.014901 |
| 0.015301 |
| 0.015071 |
| 0.015180 |
| 0.015151 |
| 0.015028 |
| 0.014882 |
| 0.014643 |
| 0.014465 |
| 0.014304 |
| 0.014340 |
| 0.014211 |
| 0.014392 |
| 0.014132 |
| 0.014209 |
| 0.014023 |
| 0.014124 |
| 0.014081 |
| 0.014158 |
| 0.014293 |
| 0.014527 |
| 0.014324 |
| 0.014272 |
| 0.013986 |
| 0.014017 |
| 0.014180 |
| 0.014127 |
| 0.013931 |
| 0.013979 |
| 0.013879 |
| 0.013818 |
| 0.013953 |
| 0.014178 |
| 0.014162 |
| 0.014232 |
| 0.014265 |
| 0.014093 |
| 0.014249 |
| 0.014372 |
| 0.014537 |
| 0.014840 |
| 0.014502 |
| 0.014489 |
| 0.014644 |
| 0.014645 |
| 0.014461 |
| 0.014287 |
| 0.014301 |
| 0.014300 |
| 0.014117 |
| 0.014401 |
| 0.014404 |
| 0.014312 |
| 0.014559 |
| 0.014819 |
| 0.014924 |
| 0.015017 |
| 0.015256 |
| 0.015285 |
| 0.015436 |
| 0.015475 |
| 0.015429 |
| 0.015279 |
| 0.015335 |
| 0.015665 |
| 0.015887 |
| 0.015697 |
| 0.015761 |
| 0.015535 |
| 0.015420 |
| 0.015204 |
| 0.015503 |
| 0.015516 |
| 0.015552 |
| 0.015566 |
| 0.015987 |
| 0.016146 |
| 0.015886 |
| 0.015773 |
| 0.015896 |
| 0.015736 |
| 0.015453 |
| 0.015342 |
| 0.015317 |
| 0.015115 |
| 0.015167 |
| 0.014852 |
| 0.014701 |
| 0.014607 |
| 0.014612 |
| 0.014462 |
| 0.014569 |
| 0.014350 |
| 0.014330 |
| 0.014484 |
| 0.014678 |
| 0.014583 |
| 0.014314 |
| 0.014441 |
| 0.014781 |
| 0.014750 |
| 0.014616 |
| 0.014492 |
| 0.014397 |
| 0.014330 |
| 0.014636 |
| 0.014494 |
| 0.014251 |
| 0.014285 |
| 0.014092 |
| 0.014199 |
| 0.014104 |