Historia stawek dziennych XOF /HKD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFA = 0.019001 dolar hongkoński
minimum na
1 frank CFA = 0.011483 dolar hongkoński
Date | XOF/HKD |
---|---|
0.012813 | |
0.013003 | |
0.012927 | |
0.012912 | |
0.012854 | |
0.012836 | |
0.012782 | |
0.012728 | |
0.012682 | |
0.012968 | |
0.012809 | |
0.012922 | |
0.012962 | |
0.013034 | |
0.012948 | |
0.012943 | |
0.012848 | |
0.012838 | |
0.012808 | |
0.012906 | |
0.012965 | |
0.013053 | |
0.013031 | |
0.013141 | |
0.013119 | |
0.012982 | |
0.012811 | |
0.012913 | |
0.013015 | |
0.013002 | |
0.012739 | |
0.012781 | |
0.012655 | |
0.012728 | |
0.012579 | |
0.012626 | |
0.012513 | |
0.012621 | |
0.012744 | |
0.012833 | |
0.012891 | |
0.012949 | |
0.013024 | |
0.013003 | |
0.013096 | |
0.013073 | |
0.013178 | |
0.013387 | |
0.013134 | |
0.013033 | |
0.013023 | |
0.013019 | |
0.012855 | |
0.012799 | |
0.012777 | |
0.012902 | |
0.012993 | |
0.013158 | |
0.013128 | |
0.013232 | |
0.013073 | |
0.012824 | |
0.012789 | |
0.012689 | |
0.012758 | |
0.012842 | |
0.012836 | |
0.012961 | |
0.012980 | |
0.012895 | |
0.012771 | |
0.012705 | |
0.012662 | |
0.012587 | |
0.012496 | |
0.012432 | |
0.012322 | |
0.012191 | |
0.012329 | |
0.011988 | |
0.011830 | |
0.011828 | |
0.011780 | |
0.011622 | |
0.011770 | |
0.011512 | |
0.012002 | |
0.012120 | |
0.011906 | |
0.011976 | |
0.011888 | |
0.012145 | |
0.012205 | |
0.012281 | |
0.012233 | |
0.012144 | |
0.012022 | |
0.012479 | |
0.012656 | |
0.012589 | |
0.012464 | |
0.012786 | |
0.012890 | |
0.012785 | |
0.012493 | |
0.012641 | |
0.012574 | |
0.012816 | |
0.013142 | |
0.013061 | |
0.012952 | |
0.013358 | |
0.013450 | |
0.013449 | |
0.013591 | |
0.013348 | |
0.013441 | |
0.013551 | |
0.013466 | |
0.013436 | |
0.013470 | |
0.013412 | |
0.013423 | |
0.013421 | |
0.013429 | |
0.013351 | |
0.013498 | |
0.013759 | |
0.013762 | |
0.013760 | |
0.013770 | |
0.013701 | |
0.013794 | |
0.013877 | |
0.013921 | |
0.014008 | |
0.014071 | |
0.014004 | |
0.013951 | |
0.013977 | |
0.013927 | |
0.014072 | |
0.014000 | |
0.013970 | |
0.014047 | |
0.014051 | |
0.014117 | |
0.014101 | |
0.014344 | |
0.014421 | |
0.014473 | |
0.014458 | |
0.014395 | |
0.014373 | |
0.014277 | |
0.014292 | |
0.014258 | |
0.014118 | |
0.014008 | |
0.013945 | |
0.014127 | |
0.014117 | |
0.014036 | |
0.014246 | |
0.014379 | |
0.014339 | |
0.014242 | |
0.014263 | |
0.014350 | |
0.014276 | |
0.014377 | |
0.014482 | |
0.014448 | |
0.014464 | |
0.014357 | |
0.014309 | |
0.014106 | |
0.013996 | |
0.014020 | |
0.013975 | |
0.013756 | |
0.013960 | |
0.013904 | |
0.013958 | |
0.013929 | |
0.013798 | |
0.013898 | |
0.014023 | |
0.013965 | |
0.014103 | |
0.013935 | |
0.014031 | |
0.013866 | |
0.013896 | |
0.013908 | |
0.013539 | |
0.013406 | |
0.013368 | |
0.013289 | |
0.013325 | |
0.013400 | |
0.013359 | |
0.013147 | |
0.012888 | |
0.012897 | |
0.012772 | |
0.012888 | |
0.012791 | |
0.012838 | |
0.012906 | |
0.012762 | |
0.013038 | |
0.012727 | |
0.013218 | |
0.013505 | |
0.013220 | |
0.012890 | |
0.012835 | |
0.012917 | |
0.013098 | |
0.013065 | |
0.013144 | |
0.013192 | |
0.013263 | |
0.013300 | |
0.013167 | |
0.013230 | |
0.013204 | |
0.013219 | |
0.013136 | |
0.013215 | |
0.013165 | |
0.013295 | |
0.013265 | |
0.013333 | |
0.013187 | |
0.013120 | |
0.013025 | |
0.013139 | |
0.013116 | |
0.013202 | |
0.013107 | |
0.013278 | |
0.013252 | |
0.013414 | |
0.013443 | |
0.013286 | |
0.013341 | |
0.013435 | |
0.013334 | |
0.013444 | |
0.013572 | |
0.013403 | |
0.013533 | |
0.013436 | |
0.013394 | |
0.013364 | |
0.013441 | |
0.013399 | |
0.013374 | |
0.013464 | |
0.013512 | |
0.013466 | |
0.013409 | |
0.013537 | |
0.013566 | |
0.013473 | |
0.013567 | |
0.013598 | |
0.013533 | |
0.013493 | |
0.013678 | |
0.013671 | |
0.013597 | |
0.013717 | |
0.013712 | |
0.013719 | |
0.013619 | |
0.013520 | |
0.013528 | |
0.013531 | |
0.013515 | |
0.013678 | |
0.013411 | |
0.013621 | |
0.013605 | |
0.013702 | |
0.013836 | |
0.013717 | |
0.013817 | |
0.013997 | |
0.013956 | |
0.013874 | |
0.013899 | |
0.013982 | |
0.013752 | |
0.013643 | |
0.013831 | |
0.014007 | |
0.013991 | |
0.014010 | |
0.014066 | |
0.013923 | |
0.013997 | |
0.013917 | |
0.014082 | |
0.013995 | |
0.013905 | |
0.014105 | |
0.014278 | |
0.014279 | |
0.014456 | |
0.014598 | |
0.014820 | |
0.014744 | |
0.014709 | |
0.014901 | |
0.014750 | |
0.014747 | |
0.014730 | |
0.014688 | |
0.014786 | |
0.014664 | |
0.014743 | |
0.014755 | |
0.014609 | |
0.014631 | |
0.014272 | |
0.014308 | |
0.014143 | |
0.014040 | |
0.014015 | |
0.014143 | |
0.014157 | |
0.013977 | |
0.013874 | |
0.013810 | |
0.013854 | |
0.013980 | |
0.014043 | |
0.013971 | |
0.013969 | |
0.014122 | |
0.014253 | |
0.014243 | |
0.014188 | |
0.014269 | |
0.014088 | |
0.014041 | |
0.014069 | |
0.014075 | |
0.013852 | |
0.013649 | |
0.013540 | |
0.013510 | |
0.013283 | |
0.013259 | |
0.013299 | |
0.013361 | |
0.013240 | |
0.013306 | |
0.013035 | |
0.012966 | |
0.012936 | |
0.012886 | |
0.012606 | |
0.012551 | |
0.012638 | |
0.012862 | |
0.012708 | |
0.012603 | |
0.012522 | |
0.012525 | |
0.012554 | |
0.012533 | |
0.012711 | |
0.012661 | |
0.012732 | |
0.012533 | |
0.012518 | |
0.012367 | |
0.012364 | |
0.012315 | |
0.012581 | |
0.012716 | |
0.012548 | |
0.012564 | |
0.012706 | |
0.013057 | |
0.012971 | |
0.012858 | |
0.013013 | |
0.013177 | |
0.013256 | |
0.013303 | |
0.013219 | |
0.013290 | |
0.013179 | |
0.013225 | |
0.013378 | |
0.013226 | |
0.013106 | |
0.013207 | |
0.012999 | |
0.013090 | |
0.013076 | |
0.013175 | |
0.013030 | |
0.013385 | |
0.013366 | |
0.013289 | |
0.013213 | |
0.013286 | |
0.013427 | |
0.013510 | |
0.013488 | |
0.013322 | |
0.013341 | |
0.013453 | |
0.013473 | |
0.013204 | |
0.013345 | |
0.013159 | |
0.012984 | |
0.013022 | |
0.013177 | |
0.013378 | |
0.013280 | |
0.012949 | |
0.012849 | |
0.012949 | |
0.012874 | |
0.012863 | |
0.012940 | |
0.012817 | |
0.012949 | |
0.012852 | |
0.012515 | |
0.012622 | |
0.012710 | |
0.012707 | |
0.013012 | |
0.013063 | |
0.013386 | |
0.013416 | |
0.013221 | |
0.013276 | |
0.013217 | |
0.013366 | |
0.013197 | |
0.013252 | |
0.013708 | |
0.013096 | |
0.013021 | |
0.012948 | |
0.013103 | |
0.012794 | |
0.013006 | |
0.013067 | |
0.013261 | |
0.013402 | |
0.013329 | |
0.013336 | |
0.012918 | |
0.012974 | |
0.013370 | |
0.013180 | |
0.013176 | |
0.012851 | |
0.012691 | |
0.012489 | |
0.012924 | |
0.012801 | |
0.012956 | |
0.012509 | |
0.012834 | |
0.013221 | |
0.013406 | |
0.013425 | |
0.013387 | |
0.013398 | |
0.013283 | |
0.013716 | |
0.013985 | |
0.014110 | |
0.014382 | |
0.014457 | |
0.014703 | |
0.014554 | |
0.014747 | |
0.014711 | |
0.014719 | |
0.014687 | |
0.014760 | |
0.015016 | |
0.015135 | |
0.015065 | |
0.014962 | |
0.015022 | |
0.015183 | |
0.015287 | |
0.015239 | |
0.015512 | |
0.015583 | |
0.015788 | |
0.015818 | |
0.015857 | |
0.015877 | |
0.015981 | |
0.016093 | |
0.016077 | |
0.016179 | |
0.016074 | |
0.016039 | |
0.016064 | |
0.016073 | |
0.016128 | |
0.016200 | |
0.016258 | |
0.016398 | |
0.016372 | |
0.016306 | |
0.016333 | |
0.016249 | |
0.016287 | |
0.016363 | |
0.016487 | |
0.016419 | |
0.016252 | |
0.016243 | |
0.016204 | |
0.016136 | |
0.016014 | |
0.016188 | |
0.016032 | |
0.016158 | |
0.016114 | |
0.016310 | |
0.016193 | |
0.016266 | |
0.016237 | |
0.016002 | |
0.015979 | |
0.015960 | |
0.015846 | |
0.015969 | |
0.016301 | |
0.016166 | |
0.016026 | |
0.016054 | |
0.015988 | |
0.015956 | |
0.015767 | |
0.015657 | |
0.015602 | |
0.015809 | |
0.015763 | |
0.015725 | |
0.015685 | |
0.015685 | |
0.015582 | |
0.015442 | |
0.015206 | |
0.015440 | |
0.015517 | |
0.015802 | |
0.015679 | |
0.015455 | |
0.015305 | |
0.015243 | |
0.015354 | |
0.015476 | |
0.015496 | |
0.015462 | |
0.015441 | |
0.015408 | |
0.015191 | |
0.015213 | |
0.015319 | |
0.015403 | |
0.015399 | |
0.015449 | |
0.015794 | |
0.015841 | |
0.015969 | |
0.015905 | |
0.015741 | |
0.015811 | |
0.015527 | |
0.015585 | |
0.015575 | |
0.015552 | |
0.015283 | |
0.015428 | |
0.015329 | |
0.015123 | |
0.015016 | |
0.015116 | |
0.015244 | |
0.015429 | |
0.015303 | |
0.015328 | |
0.015236 | |
0.015273 | |
0.015496 | |
0.015102 | |
0.014885 | |
0.014786 | |
0.014599 | |
0.014582 | |
0.014669 | |
0.014488 | |
0.014338 | |
0.014503 | |
0.014541 | |
0.014883 | |
0.014778 | |
0.014886 | |
0.014783 | |
0.014769 | |
0.014849 | |
0.015137 | |
0.015206 | |
0.015446 | |
0.015650 | |
0.015550 | |
0.015488 | |
0.015506 | |
0.015779 | |
0.015792 | |
0.015649 | |
0.015545 | |
0.015647 | |
0.015836 | |
0.015660 | |
0.015610 | |
0.015503 | |
0.015517 | |
0.015413 | |
0.015004 | |
0.015098 | |
0.015310 | |
0.015481 | |
0.015440 | |
0.015654 | |
0.015902 | |
0.015826 | |
0.016032 | |
0.016172 | |
0.016294 | |
0.016462 | |
0.016502 | |
0.016311 | |
0.016166 | |
0.015736 | |
0.016059 | |
0.016239 | |
0.016218 | |
0.016780 | |
0.017239 | |
0.017097 | |
0.017137 | |
0.016915 | |
0.016946 | |
0.017068 | |
0.016726 | |
0.016660 | |
0.017226 | |
0.016940 | |
0.016986 | |
0.017076 | |
0.017304 | |
0.016943 | |
0.016636 | |
0.016817 | |
0.016994 | |
0.017571 | |
0.017273 | |
0.016874 | |
0.017104 | |
0.016856 | |
0.016745 | |
0.016873 | |
0.016607 | |
0.016598 | |
0.016393 | |
0.016231 | |
0.016008 | |
0.016104 | |
0.016282 | |
0.016205 | |
0.015792 | |
0.015341 | |
0.015821 | |
0.015602 | |
0.015562 | |
0.015850 | |
0.015737 | |
0.015525 | |
0.016106 | |
0.016068 | |
0.016449 | |
0.016418 | |
0.016543 | |
0.016511 | |
0.016431 | |
0.016188 | |
0.015929 | |
0.015470 | |
0.015236 | |
0.015251 | |
0.015034 | |
0.015015 | |
0.015197 | |
0.015661 | |
0.015571 | |
0.015369 | |
0.015355 | |
0.014909 | |
0.014889 | |
0.014595 | |
0.014629 | |
0.014545 | |
0.014202 | |
0.014630 | |
0.014725 | |
0.014690 | |
0.015226 | |
0.015619 | |
0.015803 | |
0.015938 | |
0.016066 | |
0.015960 | |
0.015946 | |
0.016011 | |
0.016171 | |
0.016120 | |
0.016027 | |
0.016096 | |
0.016120 | |
0.016196 | |
0.016479 | |
0.016757 | |
0.017017 | |
0.017175 | |
0.017039 | |
0.017011 | |
0.016914 | |
0.017309 | |
0.017503 | |
0.017729 | |
0.017684 | |
0.017691 | |
0.017713 | |
0.017488 | |
0.017659 | |
0.017652 | |
0.017455 | |
0.017304 | |
0.017277 | |
0.017352 | |
0.017256 | |
0.016925 | |
0.016927 | |
0.016902 | |
0.016641 | |
0.016715 | |
0.017005 | |
0.016820 | |
0.016797 | |
0.016520 | |
0.016473 | |
0.016626 | |
0.016377 | |
0.016301 | |
0.016408 | |
0.016759 | |
0.016548 | |
0.015982 | |
0.016068 | |
0.015767 | |
0.015450 | |
0.015271 | |
0.015772 | |
0.015834 | |
0.015550 | |
0.016071 | |
0.015362 | |
0.014922 | |
0.014874 | |
0.015051 | |
0.015131 | |
0.015406 | |
0.015143 | |
0.015520 | |
0.015603 | |
0.015805 | |
0.016061 | |
0.016691 | |
0.016487 | |
0.016114 | |
0.015282 | |
0.014947 | |
0.015208 | |
0.014994 | |
0.015092 | |
0.014993 | |
0.014759 | |
0.015771 | |
0.016034 | |
0.015992 | |
0.017067 | |
0.017452 | |
0.016847 | |
0.016810 | |
0.017409 | |
0.017588 | |
0.017520 | |
0.017803 | |
0.018534 | |
0.018732 | |
0.018884 | |
0.018917 | |
0.018658 | |
0.018730 | |
0.018464 | |
0.018428 | |
0.018685 | |
0.018491 | |
0.018734 | |
0.018463 | |
0.018448 | |
0.018404 | |
0.018577 | |
0.018901 | |
0.018795 | |
0.018655 | |
0.018744 | |
0.018277 | |
0.018647 | |
0.018233 | |
0.018035 | |
0.017619 | |
0.017429 | |
0.017255 | |
0.017633 | |
0.017587 | |
0.017260 | |
0.017699 | |
0.017479 | |
0.017378 | |
0.017140 | |
0.017101 | |
0.017488 | |
0.017406 | |
0.017634 | |
0.017397 | |
0.017284 | |
0.017129 | |
0.017030 | |
0.016722 | |
0.016794 | |
0.016664 | |
0.016859 | |
0.016701 | |
0.016463 | |
0.016366 | |
0.016194 | |
0.016241 | |
0.016060 | |
0.016251 | |
0.016468 | |
0.016321 | |
0.016466 | |
0.016432 | |
0.016232 | |
0.016228 | |
0.016031 | |
0.015979 | |
0.015911 | |
0.016048 | |
0.016037 | |
0.016048 | |
0.016128 | |
0.016220 | |
0.016271 | |
0.016170 | |
0.016137 | |
0.015925 | |
0.015927 | |
0.015868 | |
0.015841 | |
0.015704 | |
0.015599 | |
0.015686 | |
0.015651 | |
0.015438 | |
0.015391 | |
0.015408 | |
0.015401 | |
0.015375 | |
0.015469 | |
0.015594 | |
0.015594 | |
0.015510 | |
0.015677 | |
0.015788 | |
0.015558 | |
0.015214 | |
0.015207 | |
0.015086 | |
0.015079 | |
0.014891 | |
0.014859 | |
0.014965 | |
0.015122 | |
0.015138 | |
0.015054 | |
0.015063 | |
0.015239 | |
0.015166 | |
0.015298 | |
0.015088 | |
0.015233 | |
0.015125 | |
0.014976 | |
0.014850 | |
0.015095 | |
0.015154 | |
0.014882 | |
0.014892 | |
0.014901 | |
0.015301 | |
0.015071 | |
0.015180 | |
0.015151 | |
0.015028 | |
0.014882 | |
0.014643 | |
0.014465 | |
0.014304 | |
0.014340 | |
0.014211 | |
0.014392 | |
0.014132 | |
0.014209 | |
0.014023 | |
0.014124 | |
0.014081 | |
0.014158 | |
0.014293 | |
0.014527 | |
0.014324 | |
0.014272 | |
0.013986 | |
0.014017 | |
0.014180 | |
0.014127 | |
0.013931 | |
0.013979 | |
0.013879 | |
0.013818 | |
0.013953 | |
0.014178 | |
0.014162 | |
0.014232 | |
0.014265 | |
0.014093 | |
0.014249 | |
0.014372 | |
0.014537 | |
0.014840 | |
0.014502 | |
0.014489 | |
0.014644 | |
0.014645 | |
0.014461 | |
0.014287 | |
0.014301 | |
0.014300 | |
0.014117 | |
0.014401 | |
0.014404 | |
0.014312 | |
0.014559 | |
0.014819 | |
0.014924 | |
0.015017 | |
0.015256 | |
0.015285 | |
0.015436 | |
0.015475 | |
0.015429 | |
0.015279 | |
0.015335 | |
0.015665 | |
0.015887 | |
0.015697 | |
0.015761 | |
0.015535 | |
0.015420 | |
0.015204 | |
0.015503 | |
0.015516 | |
0.015552 | |
0.015566 | |
0.015987 | |
0.016146 | |
0.015886 | |
0.015773 | |
0.015896 | |
0.015736 | |
0.015453 | |
0.015342 | |
0.015317 | |
0.015115 | |
0.015167 | |
0.014852 | |
0.014701 | |
0.014607 | |
0.014612 | |
0.014462 | |
0.014569 | |
0.014350 | |
0.014330 | |
0.014484 | |
0.014678 | |
0.014583 | |
0.014314 | |
0.014441 | |
0.014781 | |
0.014750 | |
0.014616 | |
0.014492 | |
0.014397 | |
0.014330 | |
0.014636 | |
0.014494 | |
0.014251 | |
0.014285 | |
0.014092 | |
0.014199 | |
0.014104 |