Storia delle tariffe giornaliere XPF /CDF dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFP = 25.7579 franco congolese
il minimo sul
1 franco CFP = 3.8813 franco congolese
Storico dei prezzi di CDF / XPF
Date | XPF/CDF |
| 25.7424 |
| 25.4405 |
| 25.4169 |
| 25.2626 |
| 25.1820 |
| 25.0752 |
| 24.9979 |
| 24.8060 |
| 25.2502 |
| 25.3671 |
| 25.2214 |
| 25.3516 |
| 25.4186 |
| 25.2157 |
| 25.1203 |
| 24.9185 |
| 24.8333 |
| 24.8488 |
| 24.9386 |
| 24.7762 |
| 25.1512 |
| 24.8372 |
| 25.3198 |
| 25.2161 |
| 25.0455 |
| 24.1244 |
| 24.5161 |
| 23.5921 |
| 23.4160 |
| 22.8184 |
| 22.8953 |
| 22.6426 |
| 22.5159 |
| 22.1451 |
| 21.9885 |
| 21.7570 |
| 22.0777 |
| 22.0218 |
| 22.4004 |
| 22.4637 |
| 22.5098 |
| 22.5129 |
| 22.5427 |
| 22.8619 |
| 22.8375 |
| 23.3511 |
| 23.4241 |
| 22.6637 |
| 22.2204 |
| 21.7951 |
| 21.6826 |
| 21.1919 |
| 20.8694 |
| 20.8783 |
| 20.9148 |
| 18.6340 |
| 18.8524 |
| 19.8597 |
| 19.2602 |
| 18.9166 |
| 18.5146 |
| 18.5002 |
| 18.3372 |
| 18.6243 |
| 18.5483 |
| 18.5181 |
| 18.7014 |
| 18.6869 |
| 18.7138 |
| 18.3704 |
| 18.3972 |
| 18.2334 |
| 18.1718 |
| 18.1438 |
| 18.0428 |
| 17.7982 |
| 17.6239 |
| 17.7480 |
| 17.2030 |
| 16.9378 |
| 16.8490 |
| 16.9059 |
| 16.6757 |
| 16.8436 |
| 16.5199 |
| 17.2017 |
| 17.3714 |
| 17.0016 |
| 17.1096 |
| 16.8785 |
| 17.0300 |
| 17.0867 |
| 17.1993 |
| 17.1219 |
| 17.0072 |
| 16.8605 |
| 17.4840 |
| 17.7459 |
| 17.6303 |
| 17.4994 |
| 17.9397 |
| 18.0490 |
| 17.9303 |
| 17.5031 |
| 17.8099 |
| 17.6927 |
| 18.0186 |
| 18.4935 |
| 18.4037 |
| 18.2685 |
| 18.8731 |
| 18.9684 |
| 19.0334 |
| 19.2532 |
| 18.8957 |
| 19.0563 |
| 19.1209 |
| 19.0226 |
| 18.9753 |
| 19.0050 |
| 18.9045 |
| 18.9239 |
| 18.9495 |
| 18.9431 |
| 18.8772 |
| 19.0961 |
| 19.4933 |
| 19.4281 |
| 19.4450 |
| 19.4521 |
| 19.2257 |
| 19.4235 |
| 19.5456 |
| 19.5624 |
| 19.7424 |
| 19.7598 |
| 19.6313 |
| 19.6054 |
| 19.5986 |
| 19.5322 |
| 19.8344 |
| 19.7323 |
| 19.6930 |
| 19.8358 |
| 19.7554 |
| 19.8627 |
| 19.9030 |
| 20.2464 |
| 20.3686 |
| 20.3887 |
| 20.4052 |
| 20.3210 |
| 20.2934 |
| 20.2201 |
| 20.1602 |
| 19.9952 |
| 19.8645 |
| 19.6041 |
| 19.6292 |
| 19.8148 |
| 19.6700 |
| 19.7497 |
| 20.0311 |
| 20.1801 |
| 20.1500 |
| 19.9956 |
| 20.0047 |
| 20.1285 |
| 20.0106 |
| 20.0975 |
| 20.2323 |
| 20.2158 |
| 20.2000 |
| 20.0520 |
| 19.9899 |
| 19.6870 |
| 19.5223 |
| 19.5601 |
| 19.4816 |
| 19.1745 |
| 19.3791 |
| 19.3481 |
| 19.4795 |
| 19.3937 |
| 19.2385 |
| 19.3388 |
| 19.5114 |
| 19.4196 |
| 19.6166 |
| 19.3911 |
| 19.4803 |
| 19.3649 |
| 19.4975 |
| 19.3159 |
| 18.8124 |
| 18.3846 |
| 18.3798 |
| 18.1214 |
| 17.6657 |
| 18.0651 |
| 17.3456 |
| 17.0255 |
| 16.6941 |
| 16.2040 |
| 16.0298 |
| 15.8460 |
| 15.6664 |
| 15.6428 |
| 15.6110 |
| 15.4837 |
| 15.8055 |
| 15.4334 |
| 15.9034 |
| 16.2381 |
| 15.8354 |
| 15.4105 |
| 15.3394 |
| 15.4381 |
| 15.6794 |
| 15.5955 |
| 15.6922 |
| 15.7317 |
| 15.8266 |
| 15.8315 |
| 15.6721 |
| 15.6157 |
| 15.5220 |
| 15.4548 |
| 15.3624 |
| 15.4555 |
| 15.3845 |
| 15.4818 |
| 15.4955 |
| 15.5175 |
| 15.3653 |
| 15.2998 |
| 15.2168 |
| 15.3374 |
| 15.3386 |
| 15.3809 |
| 15.2918 |
| 15.4208 |
| 15.3602 |
| 15.5494 |
| 15.6346 |
| 15.4943 |
| 15.5725 |
| 15.6524 |
| 15.5775 |
| 15.6860 |
| 15.8117 |
| 15.5659 |
| 15.5818 |
| 15.5166 |
| 15.4441 |
| 15.4478 |
| 15.4534 |
| 15.3979 |
| 15.3748 |
| 15.4770 |
| 15.5279 |
| 15.4689 |
| 15.3995 |
| 15.5335 |
| 15.5673 |
| 15.4602 |
| 15.5532 |
| 15.6034 |
| 15.5997 |
| 15.4798 |
| 15.6939 |
| 15.6970 |
| 15.6841 |
| 15.7242 |
| 15.6307 |
| 15.7648 |
| 15.6450 |
| 15.5303 |
| 15.3689 |
| 15.4853 |
| 15.2905 |
| 15.4651 |
| 15.4540 |
| 15.5537 |
| 15.4886 |
| 15.6229 |
| 15.8614 |
| 15.8232 |
| 15.8493 |
| 16.1950 |
| 15.9810 |
| 15.8745 |
| 15.9772 |
| 16.0657 |
| 15.6605 |
| 15.5641 |
| 15.6532 |
| 15.9773 |
| 15.8832 |
| 15.8300 |
| 15.9109 |
| 15.7521 |
| 15.8325 |
| 15.7313 |
| 15.9162 |
| 15.8312 |
| 15.7186 |
| 15.9526 |
| 16.1390 |
| 16.1457 |
| 16.3426 |
| 16.5340 |
| 16.7564 |
| 16.6038 |
| 16.6373 |
| 16.7815 |
| 16.6959 |
| 16.7564 |
| 16.7535 |
| 16.7248 |
| 16.8979 |
| 16.6536 |
| 16.6497 |
| 16.6005 |
| 16.4761 |
| 16.5842 |
| 16.1831 |
| 15.7304 |
| 15.5480 |
| 15.7603 |
| 15.5414 |
| 15.5433 |
| 15.5911 |
| 15.3725 |
| 15.2782 |
| 15.2072 |
| 15.2596 |
| 15.3955 |
| 15.4498 |
| 15.3774 |
| 15.3652 |
| 15.5276 |
| 15.6642 |
| 15.6613 |
| 15.5760 |
| 15.4281 |
| 15.8377 |
| 15.7897 |
| 15.4539 |
| 15.9811 |
| 15.6061 |
| 14.7951 |
| 14.4486 |
| 14.1955 |
| 13.7530 |
| 13.4847 |
| 13.5520 |
| 13.5305 |
| 13.3218 |
| 13.4039 |
| 12.9989 |
| 12.8889 |
| 12.8267 |
| 12.6929 |
| 12.3456 |
| 11.6409 |
| 12.1560 |
| 12.2494 |
| 12.0528 |
| 11.8861 |
| 11.7014 |
| 11.5768 |
| 11.2138 |
| 11.1486 |
| 11.3106 |
| 11.3270 |
| 11.0917 |
| 10.9350 |
| 10.2829 |
| 10.2030 |
| 10.2698 |
| 10.1889 |
| 10.5728 |
| 10.2810 |
| 10.1742 |
| 10.2407 |
| 8.4360 |
| 8.7376 |
| 8.8627 |
| 8.8372 |
| 8.9512 |
| 9.0330 |
| 9.1509 |
| 9.1961 |
| 9.0111 |
| 9.0663 |
| 9.0330 |
| 9.1025 |
| 9.2668 |
| 9.0714 |
| 8.9981 |
| 9.1208 |
| 8.7506 |
| 8.9066 |
| 8.7616 |
| 8.8320 |
| 8.8224 |
| 8.8612 |
| 8.7887 |
| 8.7462 |
| 8.6343 |
| 8.7006 |
| 8.7452 |
| 8.8805 |
| 8.8575 |
| 8.6907 |
| 8.7190 |
| 8.8491 |
| 8.8702 |
| 8.6450 |
| 8.6993 |
| 8.6209 |
| 8.4872 |
| 8.5128 |
| 8.6310 |
| 8.7233 |
| 8.6233 |
| 8.4480 |
| 8.3753 |
| 8.4504 |
| 8.4493 |
| 8.4401 |
| 8.4913 |
| 8.3648 |
| 8.5097 |
| 8.4528 |
| 8.2024 |
| 8.2309 |
| 8.3251 |
| 8.3349 |
| 8.5550 |
| 8.5934 |
| 8.8079 |
| 8.8212 |
| 8.6972 |
| 8.7284 |
| 8.7007 |
| 8.7971 |
| 8.6724 |
| 8.7086 |
| 9.0061 |
| 8.6006 |
| 8.5536 |
| 8.5026 |
| 8.6231 |
| 8.3998 |
| 8.5555 |
| 8.5883 |
| 8.7236 |
| 8.8051 |
| 8.7443 |
| 8.7474 |
| 8.4588 |
| 8.4903 |
| 8.8121 |
| 8.6538 |
| 8.6369 |
| 8.4552 |
| 8.3099 |
| 8.2172 |
| 8.4812 |
| 8.4024 |
| 8.4690 |
| 8.1874 |
| 8.4248 |
| 8.6977 |
| 8.8046 |
| 8.8153 |
| 8.7799 |
| 8.8232 |
| 8.7288 |
| 8.9982 |
| 9.1768 |
| 9.2494 |
| 9.4372 |
| 9.4666 |
| 9.6471 |
| 9.5405 |
| 9.6756 |
| 9.6450 |
| 9.6680 |
| 9.6538 |
| 9.6852 |
| 9.8483 |
| 9.8895 |
| 9.8451 |
| 9.7918 |
| 9.8281 |
| 9.9537 |
| 10.0025 |
| 9.9595 |
| 10.1645 |
| 10.1849 |
| 10.3494 |
| 10.3610 |
| 10.3924 |
| 10.3643 |
| 10.4627 |
| 10.5198 |
| 10.5332 |
| 10.5882 |
| 10.5181 |
| 10.5264 |
| 10.5047 |
| 10.5247 |
| 10.5607 |
| 10.5885 |
| 10.6508 |
| 10.7319 |
| 10.7026 |
| 10.6938 |
| 10.6951 |
| 10.6247 |
| 10.6478 |
| 10.6966 |
| 10.7519 |
| 10.6995 |
| 10.6239 |
| 10.6210 |
| 10.5951 |
| 10.5479 |
| 10.4684 |
| 10.5865 |
| 10.4924 |
| 10.6154 |
| 10.5727 |
| 10.6432 |
| 10.5801 |
| 10.5964 |
| 10.6474 |
| 10.4710 |
| 10.4656 |
| 10.4346 |
| 10.3379 |
| 10.4767 |
| 10.6925 |
| 10.5847 |
| 10.4877 |
| 10.5306 |
| 10.4611 |
| 10.4845 |
| 10.3191 |
| 10.2644 |
| 10.2144 |
| 10.3323 |
| 10.3349 |
| 10.2064 |
| 10.2082 |
| 10.2358 |
| 10.1285 |
| 10.0589 |
| 9.9373 |
| 10.0828 |
| 10.1757 |
| 10.3140 |
| 10.2131 |
| 10.0680 |
| 9.9599 |
| 9.9527 |
| 9.9992 |
| 10.0930 |
| 10.1430 |
| 10.0672 |
| 10.0661 |
| 10.0303 |
| 9.9009 |
| 10.0058 |
| 10.0660 |
| 10.1356 |
| 10.0567 |
| 10.0276 |
| 10.2910 |
| 10.3411 |
| 10.4049 |
| 10.4208 |
| 10.3153 |
| 10.3105 |
| 10.1325 |
| 10.2108 |
| 10.1658 |
| 10.1968 |
| 10.0987 |
| 10.1865 |
| 10.1065 |
| 9.9020 |
| 9.8517 |
| 9.9348 |
| 10.0080 |
| 10.1180 |
| 10.0339 |
| 10.0597 |
| 9.9749 |
| 9.9954 |
| 10.1384 |
| 9.9127 |
| 9.7576 |
| 9.7036 |
| 9.5749 |
| 9.5439 |
| 9.6143 |
| 9.4932 |
| 9.4018 |
| 9.5208 |
| 9.4235 |
| 9.6895 |
| 9.7272 |
| 9.6459 |
| 9.5818 |
| 9.5632 |
| 9.6199 |
| 9.9200 |
| 9.8686 |
| 10.0003 |
| 10.1128 |
| 10.0293 |
| 10.1552 |
| 10.0688 |
| 10.2604 |
| 10.1593 |
| 10.1765 |
| 10.1872 |
| 10.1064 |
| 10.3153 |
| 10.1053 |
| 10.2161 |
| 10.1682 |
| 10.0758 |
| 9.9828 |
| 9.6589 |
| 9.7388 |
| 9.8353 |
| 9.8994 |
| 9.8606 |
| 9.9560 |
| 10.1012 |
| 10.0937 |
| 10.1843 |
| 10.4334 |
| 10.5192 |
| 10.6639 |
| 10.6675 |
| 10.6333 |
| 10.4258 |
| 10.1001 |
| 10.3572 |
| 10.5058 |
| 10.4682 |
| 10.8778 |
| 11.1358 |
| 11.0260 |
| 10.9660 |
| 10.8470 |
| 10.8903 |
| 10.9895 |
| 10.7988 |
| 10.7026 |
| 11.0429 |
| 10.8200 |
| 10.8713 |
| 11.0590 |
| 11.1268 |
| 10.9543 |
| 10.7196 |
| 10.8165 |
| 10.9636 |
| 11.3169 |
| 11.1787 |
| 10.8818 |
| 10.9815 |
| 10.8143 |
| 10.7984 |
| 10.7928 |
| 10.7206 |
| 10.7792 |
| 10.5870 |
| 10.5152 |
| 10.3660 |
| 10.3474 |
| 10.4751 |
| 10.3105 |
| 10.1295 |
| 9.8692 |
| 10.1042 |
| 9.8938 |
| 9.9002 |
| 9.9142 |
| 10.0581 |
| 9.9761 |
| 10.2658 |
| 10.3613 |
| 10.5267 |
| 10.4810 |
| 10.5466 |
| 10.6336 |
| 10.5641 |
| 10.2692 |
| 9.9322 |
| 9.6374 |
| 9.4885 |
| 9.5775 |
| 9.4565 |
| 9.4531 |
| 9.5399 |
| 9.8648 |
| 9.8111 |
| 9.6807 |
| 9.6597 |
| 9.4866 |
| 9.3507 |
| 9.0962 |
| 9.1838 |
| 9.1074 |
| 8.9558 |
| 9.0569 |
| 9.6223 |
| 9.6015 |
| 9.6503 |
| 9.8185 |
| 10.0153 |
| 10.0609 |
| 10.0887 |
| 10.0492 |
| 10.0755 |
| 10.2619 |
| 10.3962 |
| 10.3654 |
| 10.3506 |
| 10.2851 |
| 10.2624 |
| 10.3130 |
| 10.4968 |
| 10.5528 |
| 10.7560 |
| 10.8052 |
| 10.8656 |
| 10.7310 |
| 10.6698 |
| 10.9252 |
| 11.0177 |
| 11.0649 |
| 11.0377 |
| 10.8526 |
| 10.8667 |
| 10.8534 |
| 10.5224 |
| 10.6784 |
| 10.3698 |
| 10.0339 |
| 9.7077 |
| 9.8295 |
| 9.6364 |
| 9.4538 |
| 9.4539 |
| 9.3195 |
| 9.3244 |
| 9.1277 |
| 9.1366 |
| 7.6040 |
| 7.4763 |
| 7.3815 |
| 7.3619 |
| 7.4287 |
| 7.2587 |
| 7.3967 |
| 7.4465 |
| 7.6057 |
| 7.5386 |
| 7.4195 |
| 7.4362 |
| 7.3818 |
| 7.5297 |
| 7.4174 |
| 7.3603 |
| 7.3328 |
| 7.2280 |
| 7.4332 |
| 7.0231 |
| 6.5608 |
| 6.5420 |
| 6.5891 |
| 6.4590 |
| 6.6353 |
| 6.4942 |
| 6.6244 |
| 6.4968 |
| 6.7454 |
| 6.1950 |
| 6.3437 |
| 6.3499 |
| 6.2064 |
| 6.1218 |
| 5.7296 |
| 5.8609 |
| 5.7820 |
| 5.7899 |
| 5.7809 |
| 5.6815 |
| 6.0428 |
| 6.1745 |
| 6.1479 |
| 6.5673 |
| 6.7049 |
| 6.4566 |
| 6.4350 |
| 6.6614 |
| 6.7272 |
| 6.6675 |
| 6.8115 |
| 7.0948 |
| 7.1406 |
| 7.2351 |
| 7.2068 |
| 7.1124 |
| 7.1429 |
| 7.0363 |
| 7.0141 |
| 7.1150 |
| 7.0472 |
| 7.1396 |
| 7.0372 |
| 7.0372 |
| 7.0544 |
| 7.0917 |
| 7.2082 |
| 7.1721 |
| 7.1220 |
| 7.1611 |
| 6.9874 |
| 7.1362 |
| 6.9581 |
| 6.8877 |
| 6.7011 |
| 6.6253 |
| 6.5645 |
| 6.7037 |
| 6.6831 |
| 6.5568 |
| 6.7299 |
| 6.6498 |
| 6.6540 |
| 6.5581 |
| 6.5489 |
| 6.6977 |
| 6.6741 |
| 6.7896 |
| 6.6970 |
| 6.6493 |
| 6.6093 |
| 6.5817 |
| 6.4632 |
| 6.4885 |
| 6.4450 |
| 6.5004 |
| 6.4362 |
| 6.3332 |
| 6.2782 |
| 6.2231 |
| 6.2340 |
| 6.1541 |
| 6.2231 |
| 6.3011 |
| 6.2333 |
| 6.2929 |
| 6.2807 |
| 6.2078 |
| 6.2061 |
| 6.1180 |
| 6.0948 |
| 6.0717 |
| 6.1323 |
| 6.1153 |
| 6.1182 |
| 6.1567 |
| 6.1874 |
| 6.2725 |
| 6.2396 |
| 6.2285 |
| 6.1422 |
| 6.1446 |
| 5.3696 |
| 5.3612 |
| 5.3131 |
| 5.2721 |
| 5.2987 |
| 5.2908 |
| 5.2727 |
| 5.2600 |
| 5.2645 |
| 5.2693 |
| 5.2605 |
| 5.2964 |
| 5.3510 |
| 5.3503 |
| 5.3298 |
| 5.3875 |
| 5.4263 |
| 5.3455 |
| 5.2061 |
| 5.2057 |
| 5.1657 |
| 5.1686 |
| 4.7270 |
| 4.7180 |
| 4.7474 |
| 4.6068 |
| 4.6155 |
| 4.5888 |
| 4.5957 |
| 4.6493 |
| 4.6268 |
| 4.6684 |
| 4.6024 |
| 4.6498 |
| 4.6194 |
| 4.5702 |
| 4.5327 |
| 4.6106 |
| 4.6302 |
| 4.5471 |
| 4.5521 |
| 4.5559 |
| 4.6803 |
| 4.6117 |
| 4.6465 |
| 4.6373 |
| 4.6014 |
| 4.5497 |
| 4.4826 |
| 4.4267 |
| 4.4323 |
| 4.4372 |
| 4.4018 |
| 4.4592 |
| 4.3774 |
| 4.3915 |
| 4.3499 |
| 4.3745 |
| 4.3585 |
| 4.3913 |
| 4.4550 |
| 4.5279 |
| 4.4813 |
| 4.4658 |
| 4.3378 |
| 4.4237 |
| 4.4872 |
| 4.5643 |
| 4.5438 |
| 4.5628 |
| 4.5754 |
| 4.5436 |
| 4.5803 |
| 4.6291 |
| 4.6216 |
| 4.6387 |
| 4.6650 |
| 4.5987 |
| 4.6567 |
| 4.8081 |
| 4.8636 |
| 4.9623 |
| 5.0637 |
| 5.0414 |
| 5.1393 |
| 5.0759 |
| 5.0725 |
| 5.0010 |
| 4.9635 |
| 4.9197 |
| 4.6840 |
| 4.6649 |
| 5.1529 |
| 5.1180 |
| 5.2348 |
| 5.2993 |
| 5.4878 |
| 5.3841 |
| 5.5820 |
| 5.6039 |
| 5.1869 |
| 5.1569 |
| 5.1296 |
| 5.0694 |
| 5.0581 |
| 5.1450 |
| 5.2069 |
| 5.0201 |
| 5.0406 |
| 4.9732 |
| 4.8990 |
| 4.8301 |
| 4.9261 |
| 4.9155 |
| 4.7977 |
| 4.7119 |
| 4.8456 |
| 4.8896 |
| 4.8062 |
| 4.7828 |
| 4.7900 |
| 4.7383 |
| 4.4667 |
| 4.3413 |
| 4.3347 |
| 4.2697 |
| 4.3207 |
| 4.2924 |
| 4.2400 |
| 4.1605 |
| 4.1744 |
| 4.0790 |
| 4.1098 |
| 4.0099 |
| 3.9839 |
| 4.0081 |
| 4.0602 |
| 3.9687 |
| 3.9507 |
| 3.9220 |
| 3.9369 |
| 3.9377 |
| 3.9729 |
| 4.0328 |
| 4.0293 |
| 4.0356 |
| 4.0186 |
| 4.0146 |
| 3.9426 |
| 4.0000 |
| 3.9362 |
| 3.9189 |
| 4.0020 |