Історія денної ставки XPF /CDF з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 25.7579 конголезький франк
мінімум на
1 французький тихоокеанський франк = 3.8813 конголезький франк
Date | XPF/CDF |
---|---|
25.7424 | |
25.4405 | |
25.4169 | |
25.2626 | |
25.1820 | |
25.0752 | |
24.9979 | |
24.8060 | |
25.2502 | |
25.3671 | |
25.2214 | |
25.3516 | |
25.4186 | |
25.2157 | |
25.1203 | |
24.9185 | |
24.8333 | |
24.8488 | |
24.9386 | |
24.7762 | |
25.1512 | |
24.8372 | |
25.3198 | |
25.2161 | |
25.0455 | |
24.1244 | |
24.5161 | |
23.5921 | |
23.4160 | |
22.8184 | |
22.8953 | |
22.6426 | |
22.5159 | |
22.1451 | |
21.9885 | |
21.7570 | |
22.0777 | |
22.0218 | |
22.4004 | |
22.4637 | |
22.5098 | |
22.5129 | |
22.5427 | |
22.8619 | |
22.8375 | |
23.3511 | |
23.4241 | |
22.6637 | |
22.2204 | |
21.7951 | |
21.6826 | |
21.1919 | |
20.8694 | |
20.8783 | |
20.9148 | |
18.6340 | |
18.8524 | |
19.8597 | |
19.2602 | |
18.9166 | |
18.5146 | |
18.5002 | |
18.3372 | |
18.6243 | |
18.5483 | |
18.5181 | |
18.7014 | |
18.6869 | |
18.7138 | |
18.3704 | |
18.3972 | |
18.2334 | |
18.1718 | |
18.1438 | |
18.0428 | |
17.7982 | |
17.6239 | |
17.7480 | |
17.2030 | |
16.9378 | |
16.8490 | |
16.9059 | |
16.6757 | |
16.8436 | |
16.5199 | |
17.2017 | |
17.3714 | |
17.0016 | |
17.1096 | |
16.8785 | |
17.0300 | |
17.0867 | |
17.1993 | |
17.1219 | |
17.0072 | |
16.8605 | |
17.4840 | |
17.7459 | |
17.6303 | |
17.4994 | |
17.9397 | |
18.0490 | |
17.9303 | |
17.5031 | |
17.8099 | |
17.6927 | |
18.0186 | |
18.4935 | |
18.4037 | |
18.2685 | |
18.8731 | |
18.9684 | |
19.0334 | |
19.2532 | |
18.8957 | |
19.0563 | |
19.1209 | |
19.0226 | |
18.9753 | |
19.0050 | |
18.9045 | |
18.9239 | |
18.9495 | |
18.9431 | |
18.8772 | |
19.0961 | |
19.4933 | |
19.4281 | |
19.4450 | |
19.4521 | |
19.2257 | |
19.4235 | |
19.5456 | |
19.5624 | |
19.7424 | |
19.7598 | |
19.6313 | |
19.6054 | |
19.5986 | |
19.5322 | |
19.8344 | |
19.7323 | |
19.6930 | |
19.8358 | |
19.7554 | |
19.8627 | |
19.9030 | |
20.2464 | |
20.3686 | |
20.3887 | |
20.4052 | |
20.3210 | |
20.2934 | |
20.2201 | |
20.1602 | |
19.9952 | |
19.8645 | |
19.6041 | |
19.6292 | |
19.8148 | |
19.6700 | |
19.7497 | |
20.0311 | |
20.1801 | |
20.1500 | |
19.9956 | |
20.0047 | |
20.1285 | |
20.0106 | |
20.0975 | |
20.2323 | |
20.2158 | |
20.2000 | |
20.0520 | |
19.9899 | |
19.6870 | |
19.5223 | |
19.5601 | |
19.4816 | |
19.1745 | |
19.3791 | |
19.3481 | |
19.4795 | |
19.3937 | |
19.2385 | |
19.3388 | |
19.5114 | |
19.4196 | |
19.6166 | |
19.3911 | |
19.4803 | |
19.3649 | |
19.4975 | |
19.3159 | |
18.8124 | |
18.3846 | |
18.3798 | |
18.1214 | |
17.6657 | |
18.0651 | |
17.3456 | |
17.0255 | |
16.6941 | |
16.2040 | |
16.0298 | |
15.8460 | |
15.6664 | |
15.6428 | |
15.6110 | |
15.4837 | |
15.8055 | |
15.4334 | |
15.9034 | |
16.2381 | |
15.8354 | |
15.4105 | |
15.3394 | |
15.4381 | |
15.6794 | |
15.5955 | |
15.6922 | |
15.7317 | |
15.8266 | |
15.8315 | |
15.6721 | |
15.6157 | |
15.5220 | |
15.4548 | |
15.3624 | |
15.4555 | |
15.3845 | |
15.4818 | |
15.4955 | |
15.5175 | |
15.3653 | |
15.2998 | |
15.2168 | |
15.3374 | |
15.3386 | |
15.3809 | |
15.2918 | |
15.4208 | |
15.3602 | |
15.5494 | |
15.6346 | |
15.4943 | |
15.5725 | |
15.6524 | |
15.5775 | |
15.6860 | |
15.8117 | |
15.5659 | |
15.5818 | |
15.5166 | |
15.4441 | |
15.4478 | |
15.4534 | |
15.3979 | |
15.3748 | |
15.4770 | |
15.5279 | |
15.4689 | |
15.3995 | |
15.5335 | |
15.5673 | |
15.4602 | |
15.5532 | |
15.6034 | |
15.5997 | |
15.4798 | |
15.6939 | |
15.6970 | |
15.6841 | |
15.7242 | |
15.6307 | |
15.7648 | |
15.6450 | |
15.5303 | |
15.3689 | |
15.4853 | |
15.2905 | |
15.4651 | |
15.4540 | |
15.5537 | |
15.4886 | |
15.6229 | |
15.8614 | |
15.8232 | |
15.8493 | |
16.1950 | |
15.9810 | |
15.8745 | |
15.9772 | |
16.0657 | |
15.6605 | |
15.5641 | |
15.6532 | |
15.9773 | |
15.8832 | |
15.8300 | |
15.9109 | |
15.7521 | |
15.8325 | |
15.7313 | |
15.9162 | |
15.8312 | |
15.7186 | |
15.9526 | |
16.1390 | |
16.1457 | |
16.3426 | |
16.5340 | |
16.7564 | |
16.6038 | |
16.6373 | |
16.7815 | |
16.6959 | |
16.7564 | |
16.7535 | |
16.7248 | |
16.8979 | |
16.6536 | |
16.6497 | |
16.6005 | |
16.4761 | |
16.5842 | |
16.1831 | |
15.7304 | |
15.5480 | |
15.7603 | |
15.5414 | |
15.5433 | |
15.5911 | |
15.3725 | |
15.2782 | |
15.2072 | |
15.2596 | |
15.3955 | |
15.4498 | |
15.3774 | |
15.3652 | |
15.5276 | |
15.6642 | |
15.6613 | |
15.5760 | |
15.4281 | |
15.8377 | |
15.7897 | |
15.4539 | |
15.9811 | |
15.6061 | |
14.7951 | |
14.4486 | |
14.1955 | |
13.7530 | |
13.4847 | |
13.5520 | |
13.5305 | |
13.3218 | |
13.4039 | |
12.9989 | |
12.8889 | |
12.8267 | |
12.6929 | |
12.3456 | |
11.6409 | |
12.1560 | |
12.2494 | |
12.0528 | |
11.8861 | |
11.7014 | |
11.5768 | |
11.2138 | |
11.1486 | |
11.3106 | |
11.3270 | |
11.0917 | |
10.9350 | |
10.2829 | |
10.2030 | |
10.2698 | |
10.1889 | |
10.5728 | |
10.2810 | |
10.1742 | |
10.2407 | |
8.4360 | |
8.7376 | |
8.8627 | |
8.8372 | |
8.9512 | |
9.0330 | |
9.1509 | |
9.1961 | |
9.0111 | |
9.0663 | |
9.0330 | |
9.1025 | |
9.2668 | |
9.0714 | |
8.9981 | |
9.1208 | |
8.7506 | |
8.9066 | |
8.7616 | |
8.8320 | |
8.8224 | |
8.8612 | |
8.7887 | |
8.7462 | |
8.6343 | |
8.7006 | |
8.7452 | |
8.8805 | |
8.8575 | |
8.6907 | |
8.7190 | |
8.8491 | |
8.8702 | |
8.6450 | |
8.6993 | |
8.6209 | |
8.4872 | |
8.5128 | |
8.6310 | |
8.7233 | |
8.6233 | |
8.4480 | |
8.3753 | |
8.4504 | |
8.4493 | |
8.4401 | |
8.4913 | |
8.3648 | |
8.5097 | |
8.4528 | |
8.2024 | |
8.2309 | |
8.3251 | |
8.3349 | |
8.5550 | |
8.5934 | |
8.8079 | |
8.8212 | |
8.6972 | |
8.7284 | |
8.7007 | |
8.7971 | |
8.6724 | |
8.7086 | |
9.0061 | |
8.6006 | |
8.5536 | |
8.5026 | |
8.6231 | |
8.3998 | |
8.5555 | |
8.5883 | |
8.7236 | |
8.8051 | |
8.7443 | |
8.7474 | |
8.4588 | |
8.4903 | |
8.8121 | |
8.6538 | |
8.6369 | |
8.4552 | |
8.3099 | |
8.2172 | |
8.4812 | |
8.4024 | |
8.4690 | |
8.1874 | |
8.4248 | |
8.6977 | |
8.8046 | |
8.8153 | |
8.7799 | |
8.8232 | |
8.7288 | |
8.9982 | |
9.1768 | |
9.2494 | |
9.4372 | |
9.4666 | |
9.6471 | |
9.5405 | |
9.6756 | |
9.6450 | |
9.6680 | |
9.6538 | |
9.6852 | |
9.8483 | |
9.8895 | |
9.8451 | |
9.7918 | |
9.8281 | |
9.9537 | |
10.0025 | |
9.9595 | |
10.1645 | |
10.1849 | |
10.3494 | |
10.3610 | |
10.3924 | |
10.3643 | |
10.4627 | |
10.5198 | |
10.5332 | |
10.5882 | |
10.5181 | |
10.5264 | |
10.5047 | |
10.5247 | |
10.5607 | |
10.5885 | |
10.6508 | |
10.7319 | |
10.7026 | |
10.6938 | |
10.6951 | |
10.6247 | |
10.6478 | |
10.6966 | |
10.7519 | |
10.6995 | |
10.6239 | |
10.6210 | |
10.5951 | |
10.5479 | |
10.4684 | |
10.5865 | |
10.4924 | |
10.6154 | |
10.5727 | |
10.6432 | |
10.5801 | |
10.5964 | |
10.6474 | |
10.4710 | |
10.4656 | |
10.4346 | |
10.3379 | |
10.4767 | |
10.6925 | |
10.5847 | |
10.4877 | |
10.5306 | |
10.4611 | |
10.4845 | |
10.3191 | |
10.2644 | |
10.2144 | |
10.3323 | |
10.3349 | |
10.2064 | |
10.2082 | |
10.2358 | |
10.1285 | |
10.0589 | |
9.9373 | |
10.0828 | |
10.1757 | |
10.3140 | |
10.2131 | |
10.0680 | |
9.9599 | |
9.9527 | |
9.9992 | |
10.0930 | |
10.1430 | |
10.0672 | |
10.0661 | |
10.0303 | |
9.9009 | |
10.0058 | |
10.0660 | |
10.1356 | |
10.0567 | |
10.0276 | |
10.2910 | |
10.3411 | |
10.4049 | |
10.4208 | |
10.3153 | |
10.3105 | |
10.1325 | |
10.2108 | |
10.1658 | |
10.1968 | |
10.0987 | |
10.1865 | |
10.1065 | |
9.9020 | |
9.8517 | |
9.9348 | |
10.0080 | |
10.1180 | |
10.0339 | |
10.0597 | |
9.9749 | |
9.9954 | |
10.1384 | |
9.9127 | |
9.7576 | |
9.7036 | |
9.5749 | |
9.5439 | |
9.6143 | |
9.4932 | |
9.4018 | |
9.5208 | |
9.4235 | |
9.6895 | |
9.7272 | |
9.6459 | |
9.5818 | |
9.5632 | |
9.6199 | |
9.9200 | |
9.8686 | |
10.0003 | |
10.1128 | |
10.0293 | |
10.1552 | |
10.0688 | |
10.2604 | |
10.1593 | |
10.1765 | |
10.1872 | |
10.1064 | |
10.3153 | |
10.1053 | |
10.2161 | |
10.1682 | |
10.0758 | |
9.9828 | |
9.6589 | |
9.7388 | |
9.8353 | |
9.8994 | |
9.8606 | |
9.9560 | |
10.1012 | |
10.0937 | |
10.1843 | |
10.4334 | |
10.5192 | |
10.6639 | |
10.6675 | |
10.6333 | |
10.4258 | |
10.1001 | |
10.3572 | |
10.5058 | |
10.4682 | |
10.8778 | |
11.1358 | |
11.0260 | |
10.9660 | |
10.8470 | |
10.8903 | |
10.9895 | |
10.7988 | |
10.7026 | |
11.0429 | |
10.8200 | |
10.8713 | |
11.0590 | |
11.1268 | |
10.9543 | |
10.7196 | |
10.8165 | |
10.9636 | |
11.3169 | |
11.1787 | |
10.8818 | |
10.9815 | |
10.8143 | |
10.7984 | |
10.7928 | |
10.7206 | |
10.7792 | |
10.5870 | |
10.5152 | |
10.3660 | |
10.3474 | |
10.4751 | |
10.3105 | |
10.1295 | |
9.8692 | |
10.1042 | |
9.8938 | |
9.9002 | |
9.9142 | |
10.0581 | |
9.9761 | |
10.2658 | |
10.3613 | |
10.5267 | |
10.4810 | |
10.5466 | |
10.6336 | |
10.5641 | |
10.2692 | |
9.9322 | |
9.6374 | |
9.4885 | |
9.5775 | |
9.4565 | |
9.4531 | |
9.5399 | |
9.8648 | |
9.8111 | |
9.6807 | |
9.6597 | |
9.4866 | |
9.3507 | |
9.0962 | |
9.1838 | |
9.1074 | |
8.9558 | |
9.0569 | |
9.6223 | |
9.6015 | |
9.6503 | |
9.8185 | |
10.0153 | |
10.0609 | |
10.0887 | |
10.0492 | |
10.0755 | |
10.2619 | |
10.3962 | |
10.3654 | |
10.3506 | |
10.2851 | |
10.2624 | |
10.3130 | |
10.4968 | |
10.5528 | |
10.7560 | |
10.8052 | |
10.8656 | |
10.7310 | |
10.6698 | |
10.9252 | |
11.0177 | |
11.0649 | |
11.0377 | |
10.8526 | |
10.8667 | |
10.8534 | |
10.5224 | |
10.6784 | |
10.3698 | |
10.0339 | |
9.7077 | |
9.8295 | |
9.6364 | |
9.4538 | |
9.4539 | |
9.3195 | |
9.3244 | |
9.1277 | |
9.1366 | |
7.6040 | |
7.4763 | |
7.3815 | |
7.3619 | |
7.4287 | |
7.2587 | |
7.3967 | |
7.4465 | |
7.6057 | |
7.5386 | |
7.4195 | |
7.4362 | |
7.3818 | |
7.5297 | |
7.4174 | |
7.3603 | |
7.3328 | |
7.2280 | |
7.4332 | |
7.0231 | |
6.5608 | |
6.5420 | |
6.5891 | |
6.4590 | |
6.6353 | |
6.4942 | |
6.6244 | |
6.4968 | |
6.7454 | |
6.1950 | |
6.3437 | |
6.3499 | |
6.2064 | |
6.1218 | |
5.7296 | |
5.8609 | |
5.7820 | |
5.7899 | |
5.7809 | |
5.6815 | |
6.0428 | |
6.1745 | |
6.1479 | |
6.5673 | |
6.7049 | |
6.4566 | |
6.4350 | |
6.6614 | |
6.7272 | |
6.6675 | |
6.8115 | |
7.0948 | |
7.1406 | |
7.2351 | |
7.2068 | |
7.1124 | |
7.1429 | |
7.0363 | |
7.0141 | |
7.1150 | |
7.0472 | |
7.1396 | |
7.0372 | |
7.0372 | |
7.0544 | |
7.0917 | |
7.2082 | |
7.1721 | |
7.1220 | |
7.1611 | |
6.9874 | |
7.1362 | |
6.9581 | |
6.8877 | |
6.7011 | |
6.6253 | |
6.5645 | |
6.7037 | |
6.6831 | |
6.5568 | |
6.7299 | |
6.6498 | |
6.6540 | |
6.5581 | |
6.5489 | |
6.6977 | |
6.6741 | |
6.7896 | |
6.6970 | |
6.6493 | |
6.6093 | |
6.5817 | |
6.4632 | |
6.4885 | |
6.4450 | |
6.5004 | |
6.4362 | |
6.3332 | |
6.2782 | |
6.2231 | |
6.2340 | |
6.1541 | |
6.2231 | |
6.3011 | |
6.2333 | |
6.2929 | |
6.2807 | |
6.2078 | |
6.2061 | |
6.1180 | |
6.0948 | |
6.0717 | |
6.1323 | |
6.1153 | |
6.1182 | |
6.1567 | |
6.1874 | |
6.2725 | |
6.2396 | |
6.2285 | |
6.1422 | |
6.1446 | |
5.3696 | |
5.3612 | |
5.3131 | |
5.2721 | |
5.2987 | |
5.2908 | |
5.2727 | |
5.2600 | |
5.2645 | |
5.2693 | |
5.2605 | |
5.2964 | |
5.3510 | |
5.3503 | |
5.3298 | |
5.3875 | |
5.4263 | |
5.3455 | |
5.2061 | |
5.2057 | |
5.1657 | |
5.1686 | |
4.7270 | |
4.7180 | |
4.7474 | |
4.6068 | |
4.6155 | |
4.5888 | |
4.5957 | |
4.6493 | |
4.6268 | |
4.6684 | |
4.6024 | |
4.6498 | |
4.6194 | |
4.5702 | |
4.5327 | |
4.6106 | |
4.6302 | |
4.5471 | |
4.5521 | |
4.5559 | |
4.6803 | |
4.6117 | |
4.6465 | |
4.6373 | |
4.6014 | |
4.5497 | |
4.4826 | |
4.4267 | |
4.4323 | |
4.4372 | |
4.4018 | |
4.4592 | |
4.3774 | |
4.3915 | |
4.3499 | |
4.3745 | |
4.3585 | |
4.3913 | |
4.4550 | |
4.5279 | |
4.4813 | |
4.4658 | |
4.3378 | |
4.4237 | |
4.4872 | |
4.5643 | |
4.5438 | |
4.5628 | |
4.5754 | |
4.5436 | |
4.5803 | |
4.6291 | |
4.6216 | |
4.6387 | |
4.6650 | |
4.5987 | |
4.6567 | |
4.8081 | |
4.8636 | |
4.9623 | |
5.0637 | |
5.0414 | |
5.1393 | |
5.0759 | |
5.0725 | |
5.0010 | |
4.9635 | |
4.9197 | |
4.6840 | |
4.6649 | |
5.1529 | |
5.1180 | |
5.2348 | |
5.2993 | |
5.4878 | |
5.3841 | |
5.5820 | |
5.6039 | |
5.1869 | |
5.1569 | |
5.1296 | |
5.0694 | |
5.0581 | |
5.1450 | |
5.2069 | |
5.0201 | |
5.0406 | |
4.9732 | |
4.8990 | |
4.8301 | |
4.9261 | |
4.9155 | |
4.7977 | |
4.7119 | |
4.8456 | |
4.8896 | |
4.8062 | |
4.7828 | |
4.7900 | |
4.7383 | |
4.4667 | |
4.3413 | |
4.3347 | |
4.2697 | |
4.3207 | |
4.2924 | |
4.2400 | |
4.1605 | |
4.1744 | |
4.0790 | |
4.1098 | |
4.0099 | |
3.9839 | |
4.0081 | |
4.0602 | |
3.9687 | |
3.9507 | |
3.9220 | |
3.9369 | |
3.9377 | |
3.9729 | |
4.0328 | |
4.0293 | |
4.0356 | |
4.0186 | |
4.0146 | |
3.9426 | |
4.0000 | |
3.9362 | |
3.9189 | |
4.0020 |