Storia delle tariffe giornaliere XPF /NZD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFP = 0.021410 dollaro neozelandese
il minimo sul
1 franco CFP = 0.011733 dollaro neozelandese
Storico dei prezzi di NZD / XPF
Date | XPF/NZD |
| 0.014903 |
| 0.015015 |
| 0.015020 |
| 0.015040 |
| 0.015079 |
| 0.015085 |
| 0.015084 |
| 0.015117 |
| 0.015135 |
| 0.014983 |
| 0.014847 |
| 0.014923 |
| 0.014745 |
| 0.014701 |
| 0.014733 |
| 0.014871 |
| 0.014804 |
| 0.015010 |
| 0.014817 |
| 0.014681 |
| 0.014647 |
| 0.014650 |
| 0.014730 |
| 0.014735 |
| 0.014732 |
| 0.015049 |
| 0.015186 |
| 0.015245 |
| 0.015069 |
| 0.015232 |
| 0.015283 |
| 0.014989 |
| 0.014699 |
| 0.014783 |
| 0.014872 |
| 0.015134 |
| 0.015226 |
| 0.015234 |
| 0.015357 |
| 0.015402 |
| 0.015300 |
| 0.015099 |
| 0.014855 |
| 0.014955 |
| 0.014895 |
| 0.014861 |
| 0.014855 |
| 0.014835 |
| 0.014762 |
| 0.014719 |
| 0.014787 |
| 0.014845 |
| 0.014413 |
| 0.014594 |
| 0.014543 |
| 0.014914 |
| 0.015006 |
| 0.014811 |
| 0.014462 |
| 0.014450 |
| 0.014425 |
| 0.014308 |
| 0.014139 |
| 0.014253 |
| 0.014056 |
| 0.014040 |
| 0.014204 |
| 0.014122 |
| 0.014143 |
| 0.014139 |
| 0.013979 |
| 0.013833 |
| 0.013911 |
| 0.014064 |
| 0.014082 |
| 0.014200 |
| 0.014135 |
| 0.014227 |
| 0.014522 |
| 0.014583 |
| 0.014603 |
| 0.014406 |
| 0.014231 |
| 0.014092 |
| 0.013812 |
| 0.013660 |
| 0.013624 |
| 0.013484 |
| 0.013389 |
| 0.013587 |
| 0.013582 |
| 0.013692 |
| 0.013820 |
| 0.013758 |
| 0.014070 |
| 0.014090 |
| 0.013915 |
| 0.013914 |
| 0.013817 |
| 0.013769 |
| 0.013891 |
| 0.013861 |
| 0.014008 |
| 0.013669 |
| 0.013568 |
| 0.013421 |
| 0.013589 |
| 0.013319 |
| 0.013889 |
| 0.014156 |
| 0.014318 |
| 0.014446 |
| 0.014306 |
| 0.014155 |
| 0.014069 |
| 0.014033 |
| 0.013951 |
| 0.013931 |
| 0.014079 |
| 0.014008 |
| 0.014010 |
| 0.013856 |
| 0.013557 |
| 0.013525 |
| 0.013558 |
| 0.013541 |
| 0.013578 |
| 0.013725 |
| 0.013946 |
| 0.013987 |
| 0.013988 |
| 0.014005 |
| 0.013913 |
| 0.013944 |
| 0.014128 |
| 0.014278 |
| 0.014044 |
| 0.014068 |
| 0.014243 |
| 0.014131 |
| 0.014263 |
| 0.014231 |
| 0.014102 |
| 0.014183 |
| 0.014290 |
| 0.014221 |
| 0.014141 |
| 0.014087 |
| 0.014188 |
| 0.014113 |
| 0.013993 |
| 0.014041 |
| 0.014002 |
| 0.014037 |
| 0.014196 |
| 0.014015 |
| 0.014071 |
| 0.014021 |
| 0.013877 |
| 0.013925 |
| 0.013879 |
| 0.013911 |
| 0.014057 |
| 0.013974 |
| 0.014115 |
| 0.014134 |
| 0.014225 |
| 0.014207 |
| 0.014304 |
| 0.014411 |
| 0.014452 |
| 0.014371 |
| 0.014418 |
| 0.014252 |
| 0.014321 |
| 0.014390 |
| 0.014520 |
| 0.014711 |
| 0.014824 |
| 0.014960 |
| 0.014890 |
| 0.014852 |
| 0.014906 |
| 0.014791 |
| 0.014849 |
| 0.014803 |
| 0.014858 |
| 0.015142 |
| 0.015187 |
| 0.014919 |
| 0.014903 |
| 0.014748 |
| 0.014591 |
| 0.014547 |
| 0.014458 |
| 0.014663 |
| 0.014554 |
| 0.014618 |
| 0.014426 |
| 0.014842 |
| 0.014959 |
| 0.015143 |
| 0.014906 |
| 0.015102 |
| 0.015057 |
| 0.015070 |
| 0.015000 |
| 0.015217 |
| 0.015384 |
| 0.015714 |
| 0.015483 |
| 0.015074 |
| 0.014902 |
| 0.014333 |
| 0.014109 |
| 0.014312 |
| 0.014351 |
| 0.014110 |
| 0.014075 |
| 0.014085 |
| 0.014068 |
| 0.013940 |
| 0.014012 |
| 0.014159 |
| 0.014157 |
| 0.014286 |
| 0.014387 |
| 0.014508 |
| 0.014533 |
| 0.014566 |
| 0.014639 |
| 0.014575 |
| 0.014657 |
| 0.014618 |
| 0.014587 |
| 0.014632 |
| 0.014540 |
| 0.014402 |
| 0.014574 |
| 0.014569 |
| 0.014498 |
| 0.014577 |
| 0.014367 |
| 0.014088 |
| 0.013933 |
| 0.014038 |
| 0.014183 |
| 0.014178 |
| 0.014423 |
| 0.014477 |
| 0.014347 |
| 0.014299 |
| 0.014328 |
| 0.014314 |
| 0.014321 |
| 0.014205 |
| 0.014052 |
| 0.014121 |
| 0.014001 |
| 0.013999 |
| 0.013829 |
| 0.013718 |
| 0.013879 |
| 0.013806 |
| 0.013926 |
| 0.013833 |
| 0.013827 |
| 0.014030 |
| 0.013936 |
| 0.014019 |
| 0.014161 |
| 0.014085 |
| 0.014243 |
| 0.014326 |
| 0.014205 |
| 0.013974 |
| 0.013844 |
| 0.013735 |
| 0.014017 |
| 0.014033 |
| 0.014003 |
| 0.014358 |
| 0.014608 |
| 0.014659 |
| 0.014770 |
| 0.014931 |
| 0.014693 |
| 0.014830 |
| 0.014902 |
| 0.014900 |
| 0.014734 |
| 0.014607 |
| 0.014503 |
| 0.014533 |
| 0.014393 |
| 0.014377 |
| 0.014449 |
| 0.014462 |
| 0.014387 |
| 0.014539 |
| 0.014232 |
| 0.014062 |
| 0.014062 |
| 0.013946 |
| 0.014043 |
| 0.014211 |
| 0.014455 |
| 0.014237 |
| 0.014387 |
| 0.014311 |
| 0.014089 |
| 0.014135 |
| 0.014303 |
| 0.014297 |
| 0.014277 |
| 0.014164 |
| 0.014311 |
| 0.014154 |
| 0.014113 |
| 0.014195 |
| 0.014260 |
| 0.014167 |
| 0.014033 |
| 0.014091 |
| 0.013982 |
| 0.014204 |
| 0.014159 |
| 0.014119 |
| 0.014285 |
| 0.014484 |
| 0.014415 |
| 0.014442 |
| 0.014174 |
| 0.014019 |
| 0.014190 |
| 0.014107 |
| 0.013760 |
| 0.013927 |
| 0.013671 |
| 0.013658 |
| 0.013799 |
| 0.013815 |
| 0.013921 |
| 0.013840 |
| 0.013509 |
| 0.013524 |
| 0.013437 |
| 0.013194 |
| 0.013112 |
| 0.013211 |
| 0.013145 |
| 0.013046 |
| 0.012838 |
| 0.012891 |
| 0.012976 |
| 0.013184 |
| 0.013223 |
| 0.013392 |
| 0.013354 |
| 0.013229 |
| 0.013216 |
| 0.012986 |
| 0.012715 |
| 0.012749 |
| 0.012742 |
| 0.012916 |
| 0.012755 |
| 0.012903 |
| 0.012676 |
| 0.012337 |
| 0.012376 |
| 0.012359 |
| 0.012305 |
| 0.012308 |
| 0.012442 |
| 0.012508 |
| 0.012645 |
| 0.012649 |
| 0.012717 |
| 0.012578 |
| 0.012393 |
| 0.012619 |
| 0.012563 |
| 0.012598 |
| 0.012632 |
| 0.012600 |
| 0.012852 |
| 0.012798 |
| 0.012870 |
| 0.013082 |
| 0.012886 |
| 0.012959 |
| 0.012827 |
| 0.012801 |
| 0.012780 |
| 0.012919 |
| 0.013038 |
| 0.012986 |
| 0.013000 |
| 0.013049 |
| 0.013152 |
| 0.013188 |
| 0.012758 |
| 0.012983 |
| 0.013157 |
| 0.013368 |
| 0.013351 |
| 0.013686 |
| 0.013892 |
| 0.013889 |
| 0.013998 |
| 0.013969 |
| 0.013694 |
| 0.013686 |
| 0.013715 |
| 0.014033 |
| 0.013830 |
| 0.013963 |
| 0.013865 |
| 0.013919 |
| 0.013606 |
| 0.013747 |
| 0.014051 |
| 0.014189 |
| 0.013995 |
| 0.014079 |
| 0.013923 |
| 0.014229 |
| 0.013849 |
| 0.013332 |
| 0.013457 |
| 0.013550 |
| 0.013646 |
| 0.013636 |
| 0.013561 |
| 0.013650 |
| 0.013804 |
| 0.013794 |
| 0.013688 |
| 0.013673 |
| 0.013972 |
| 0.014174 |
| 0.014449 |
| 0.014902 |
| 0.014825 |
| 0.014973 |
| 0.014937 |
| 0.014787 |
| 0.015082 |
| 0.014122 |
| 0.013967 |
| 0.013978 |
| 0.014068 |
| 0.013816 |
| 0.013802 |
| 0.013880 |
| 0.013751 |
| 0.013844 |
| 0.013493 |
| 0.013252 |
| 0.012890 |
| 0.012581 |
| 0.012839 |
| 0.012729 |
| 0.012392 |
| 0.011930 |
| 0.011747 |
| 0.011888 |
| 0.012143 |
| 0.012107 |
| 0.011972 |
| 0.012007 |
| 0.012368 |
| 0.012481 |
| 0.012624 |
| 0.012696 |
| 0.012814 |
| 0.013014 |
| 0.012678 |
| 0.012512 |
| 0.012747 |
| 0.013007 |
| 0.013088 |
| 0.013261 |
| 0.013464 |
| 0.013479 |
| 0.013280 |
| 0.013260 |
| 0.013175 |
| 0.013429 |
| 0.013536 |
| 0.013492 |
| 0.013447 |
| 0.013535 |
| 0.013530 |
| 0.013682 |
| 0.013273 |
| 0.013258 |
| 0.013060 |
| 0.013125 |
| 0.013270 |
| 0.013213 |
| 0.013269 |
| 0.013193 |
| 0.013180 |
| 0.013047 |
| 0.012959 |
| 0.013042 |
| 0.013096 |
| 0.013075 |
| 0.013107 |
| 0.013403 |
| 0.013492 |
| 0.013373 |
| 0.013313 |
| 0.013371 |
| 0.013395 |
| 0.013591 |
| 0.013487 |
| 0.013331 |
| 0.013382 |
| 0.013301 |
| 0.013567 |
| 0.013627 |
| 0.013724 |
| 0.013755 |
| 0.013815 |
| 0.013736 |
| 0.013829 |
| 0.014027 |
| 0.013916 |
| 0.013633 |
| 0.013673 |
| 0.013780 |
| 0.014091 |
| 0.014008 |
| 0.013966 |
| 0.013891 |
| 0.013854 |
| 0.013776 |
| 0.013585 |
| 0.013613 |
| 0.013671 |
| 0.013925 |
| 0.013554 |
| 0.013594 |
| 0.013722 |
| 0.013678 |
| 0.013513 |
| 0.013661 |
| 0.013851 |
| 0.014144 |
| 0.014271 |
| 0.013820 |
| 0.013943 |
| 0.014178 |
| 0.013814 |
| 0.013862 |
| 0.014011 |
| 0.013845 |
| 0.014017 |
| 0.014198 |
| 0.013955 |
| 0.014062 |
| 0.013568 |
| 0.013401 |
| 0.013220 |
| 0.013156 |
| 0.012876 |
| 0.012827 |
| 0.012992 |
| 0.012971 |
| 0.012892 |
| 0.012846 |
| 0.012899 |
| 0.013135 |
| 0.013236 |
| 0.013195 |
| 0.013123 |
| 0.013225 |
| 0.013445 |
| 0.013437 |
| 0.013538 |
| 0.013346 |
| 0.013312 |
| 0.013168 |
| 0.013385 |
| 0.013431 |
| 0.013069 |
| 0.012995 |
| 0.013326 |
| 0.013223 |
| 0.013110 |
| 0.013030 |
| 0.012999 |
| 0.013195 |
| 0.013386 |
| 0.013277 |
| 0.013271 |
| 0.013041 |
| 0.013182 |
| 0.013282 |
| 0.013218 |
| 0.013220 |
| 0.012945 |
| 0.012789 |
| 0.012765 |
| 0.012674 |
| 0.012702 |
| 0.012869 |
| 0.012904 |
| 0.012965 |
| 0.013125 |
| 0.013307 |
| 0.013325 |
| 0.013573 |
| 0.013827 |
| 0.013806 |
| 0.014086 |
| 0.013829 |
| 0.013748 |
| 0.013550 |
| 0.013566 |
| 0.013395 |
| 0.013363 |
| 0.013597 |
| 0.013610 |
| 0.013432 |
| 0.013484 |
| 0.013476 |
| 0.013436 |
| 0.013216 |
| 0.013256 |
| 0.013202 |
| 0.013434 |
| 0.013454 |
| 0.013377 |
| 0.013600 |
| 0.013923 |
| 0.014137 |
| 0.014383 |
| 0.014478 |
| 0.014408 |
| 0.014798 |
| 0.015113 |
| 0.014640 |
| 0.014485 |
| 0.014369 |
| 0.014464 |
| 0.014471 |
| 0.014610 |
| 0.014631 |
| 0.014582 |
| 0.013898 |
| 0.013924 |
| 0.014148 |
| 0.014383 |
| 0.014603 |
| 0.014554 |
| 0.014398 |
| 0.013620 |
| 0.013918 |
| 0.013980 |
| 0.014164 |
| 0.014681 |
| 0.014856 |
| 0.014819 |
| 0.014815 |
| 0.015002 |
| 0.014654 |
| 0.014892 |
| 0.015214 |
| 0.015157 |
| 0.015407 |
| 0.015270 |
| 0.015133 |
| 0.015491 |
| 0.015520 |
| 0.015696 |
| 0.016215 |
| 0.015864 |
| 0.015888 |
| 0.015381 |
| 0.015021 |
| 0.014937 |
| 0.014760 |
| 0.014875 |
| 0.014994 |
| 0.014458 |
| 0.014242 |
| 0.014437 |
| 0.014726 |
| 0.014826 |
| 0.014866 |
| 0.014651 |
| 0.014743 |
| 0.014774 |
| 0.014717 |
| 0.014803 |
| 0.015178 |
| 0.015560 |
| 0.015471 |
| 0.015489 |
| 0.015473 |
| 0.015362 |
| 0.015021 |
| 0.014708 |
| 0.014927 |
| 0.014996 |
| 0.014991 |
| 0.015224 |
| 0.015211 |
| 0.015040 |
| 0.014872 |
| 0.015370 |
| 0.014855 |
| 0.015263 |
| 0.014543 |
| 0.014549 |
| 0.014723 |
| 0.015083 |
| 0.015182 |
| 0.015439 |
| 0.014839 |
| 0.014871 |
| 0.015139 |
| 0.015472 |
| 0.015917 |
| 0.015979 |
| 0.016052 |
| 0.015919 |
| 0.016100 |
| 0.016348 |
| 0.016305 |
| 0.016259 |
| 0.016241 |
| 0.016346 |
| 0.016715 |
| 0.016514 |
| 0.016605 |
| 0.016317 |
| 0.016404 |
| 0.016512 |
| 0.017012 |
| 0.016940 |
| 0.016883 |
| 0.017444 |
| 0.017586 |
| 0.017107 |
| 0.016805 |
| 0.016960 |
| 0.017221 |
| 0.016705 |
| 0.016679 |
| 0.016880 |
| 0.016905 |
| 0.017128 |
| 0.017428 |
| 0.017488 |
| 0.017351 |
| 0.017568 |
| 0.017460 |
| 0.017679 |
| 0.017542 |
| 0.018077 |
| 0.018175 |
| 0.018173 |
| 0.018629 |
| 0.018563 |
| 0.018139 |
| 0.018363 |
| 0.018353 |
| 0.018795 |
| 0.018356 |
| 0.018942 |
| 0.019139 |
| 0.018861 |
| 0.019531 |
| 0.019345 |
| 0.019490 |
| 0.019008 |
| 0.019107 |
| 0.019628 |
| 0.020033 |
| 0.020502 |
| 0.021410 |
| 0.021365 |
| 0.020915 |
| 0.020671 |
| 0.020252 |
| 0.021381 |
| 0.020840 |
| 0.020285 |
| 0.019367 |
| 0.019419 |
| 0.020414 |
| 0.020352 |
| 0.020656 |
| 0.019883 |
| 0.019836 |
| 0.019841 |
| 0.019064 |
| 0.018167 |
| 0.017955 |
| 0.019335 |
| 0.018028 |
| 0.018723 |
| 0.017783 |
| 0.017884 |
| 0.017853 |
| 0.018067 |
| 0.017649 |
| 0.017573 |
| 0.017507 |
| 0.017304 |
| 0.017855 |
| 0.017882 |
| 0.017725 |
| 0.017500 |
| 0.017467 |
| 0.017455 |
| 0.017315 |
| 0.017165 |
| 0.017228 |
| 0.017246 |
| 0.016601 |
| 0.016782 |
| 0.016745 |
| 0.016943 |
| 0.016619 |
| 0.016725 |
| 0.016823 |
| 0.016799 |
| 0.016523 |
| 0.016833 |
| 0.016184 |
| 0.016537 |
| 0.016116 |
| 0.015920 |
| 0.015320 |
| 0.015451 |
| 0.015416 |
| 0.015679 |
| 0.015944 |
| 0.016039 |
| 0.015881 |
| 0.016089 |
| 0.015874 |
| 0.015742 |
| 0.015966 |
| 0.015784 |
| 0.016030 |
| 0.016375 |
| 0.016274 |
| 0.016205 |
| 0.015799 |
| 0.015707 |
| 0.015939 |
| 0.015585 |
| 0.015474 |
| 0.015667 |
| 0.015840 |
| 0.016261 |
| 0.016557 |
| 0.016351 |
| 0.015931 |
| 0.016182 |
| 0.015438 |
| 0.015166 |
| 0.015065 |
| 0.014397 |
| 0.014584 |
| 0.014622 |
| 0.014609 |
| 0.014736 |
| 0.014901 |
| 0.014920 |
| 0.015135 |
| 0.015514 |
| 0.015466 |
| 0.015375 |
| 0.015461 |
| 0.015434 |
| 0.015269 |
| 0.015345 |
| 0.015539 |
| 0.015533 |
| 0.015606 |
| 0.015881 |
| 0.015940 |
| 0.016231 |
| 0.015556 |
| 0.015721 |
| 0.015871 |
| 0.015866 |
| 0.015583 |
| 0.015542 |
| 0.015607 |
| 0.015874 |
| 0.015671 |
| 0.015865 |
| 0.015899 |
| 0.016123 |
| 0.016201 |
| 0.016433 |
| 0.016070 |
| 0.016247 |
| 0.015957 |
| 0.016032 |
| 0.015844 |
| 0.015937 |
| 0.016056 |
| 0.016250 |
| 0.015997 |
| 0.016005 |
| 0.016642 |
| 0.016506 |
| 0.016807 |
| 0.016882 |
| 0.016910 |
| 0.017268 |
| 0.017349 |
| 0.017004 |
| 0.016895 |
| 0.017470 |
| 0.017665 |
| 0.017419 |
| 0.017095 |
| 0.016737 |
| 0.017116 |
| 0.016846 |
| 0.017402 |
| 0.017270 |
| 0.016809 |
| 0.016587 |
| 0.016412 |
| 0.016471 |
| 0.016669 |
| 0.016541 |
| 0.016576 |
| 0.016298 |
| 0.015612 |
| 0.015277 |
| 0.015060 |
| 0.014968 |
| 0.014691 |
| 0.014700 |
| 0.014850 |
| 0.015053 |
| 0.014543 |
| 0.014610 |
| 0.014538 |
| 0.014784 |
| 0.014562 |
| 0.014110 |
| 0.013746 |
| 0.014148 |
| 0.014275 |
| 0.014368 |
| 0.014555 |
| 0.014335 |
| 0.014301 |
| 0.014491 |
| 0.014479 |
| 0.014447 |
| 0.014736 |
| 0.014542 |
| 0.014596 |
| 0.014812 |
| 0.014775 |
| 0.014704 |
| 0.014678 |
| 0.014941 |
| 0.014929 |
| 0.014797 |
| 0.014959 |
| 0.014914 |
| 0.014703 |
| 0.014381 |
| 0.014210 |
| 0.014368 |
| 0.014530 |
| 0.014691 |
| 0.014872 |
| 0.014971 |
| 0.014724 |
| 0.014770 |
| 0.014910 |
| 0.015227 |
| 0.015083 |
| 0.015228 |
| 0.015215 |
| 0.014964 |
| 0.015187 |
| 0.015055 |
| 0.015239 |
| 0.015095 |
| 0.015175 |
| 0.015183 |
| 0.015353 |
| 0.015309 |
| 0.015697 |
| 0.015802 |
| 0.015801 |
| 0.015847 |
| 0.015658 |
| 0.015702 |
| 0.015586 |
| 0.015532 |
| 0.015396 |
| 0.015493 |
| 0.015602 |
| 0.015612 |
| 0.015276 |
| 0.015247 |
| 0.015215 |
| 0.015387 |
| 0.015473 |
| 0.015432 |
| 0.015636 |
| 0.015618 |
| 0.015511 |
| 0.015285 |
| 0.015562 |
| 0.015722 |
| 0.015794 |
| 0.015967 |
| 0.015800 |
| 0.015755 |
| 0.015900 |
| 0.015974 |
| 0.016154 |
| 0.016165 |
| 0.016385 |
| 0.016182 |
| 0.016496 |
| 0.016661 |
| 0.016314 |
| 0.016017 |
| 0.015792 |
| 0.015640 |
| 0.015303 |