Historia stawek dziennych XPF /NZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFP = 0.021410 dolar nowozelandzki
minimum na
1 frank CFP = 0.011733 dolar nowozelandzki
Date | XPF/NZD |
---|---|
0.014903 | |
0.015015 | |
0.015020 | |
0.015040 | |
0.015079 | |
0.015085 | |
0.015084 | |
0.015117 | |
0.015135 | |
0.014983 | |
0.014847 | |
0.014923 | |
0.014745 | |
0.014701 | |
0.014733 | |
0.014871 | |
0.014804 | |
0.015010 | |
0.014817 | |
0.014681 | |
0.014647 | |
0.014650 | |
0.014730 | |
0.014735 | |
0.014732 | |
0.015049 | |
0.015186 | |
0.015245 | |
0.015069 | |
0.015232 | |
0.015283 | |
0.014989 | |
0.014699 | |
0.014783 | |
0.014872 | |
0.015134 | |
0.015226 | |
0.015234 | |
0.015357 | |
0.015402 | |
0.015300 | |
0.015099 | |
0.014855 | |
0.014955 | |
0.014895 | |
0.014861 | |
0.014855 | |
0.014835 | |
0.014762 | |
0.014719 | |
0.014787 | |
0.014845 | |
0.014413 | |
0.014594 | |
0.014543 | |
0.014914 | |
0.015006 | |
0.014811 | |
0.014462 | |
0.014450 | |
0.014425 | |
0.014308 | |
0.014139 | |
0.014253 | |
0.014056 | |
0.014040 | |
0.014204 | |
0.014122 | |
0.014143 | |
0.014139 | |
0.013979 | |
0.013833 | |
0.013911 | |
0.014064 | |
0.014082 | |
0.014200 | |
0.014135 | |
0.014227 | |
0.014522 | |
0.014583 | |
0.014603 | |
0.014406 | |
0.014231 | |
0.014092 | |
0.013812 | |
0.013660 | |
0.013624 | |
0.013484 | |
0.013389 | |
0.013587 | |
0.013582 | |
0.013692 | |
0.013820 | |
0.013758 | |
0.014070 | |
0.014090 | |
0.013915 | |
0.013914 | |
0.013817 | |
0.013769 | |
0.013891 | |
0.013861 | |
0.014008 | |
0.013669 | |
0.013568 | |
0.013421 | |
0.013589 | |
0.013319 | |
0.013889 | |
0.014156 | |
0.014318 | |
0.014446 | |
0.014306 | |
0.014155 | |
0.014069 | |
0.014033 | |
0.013951 | |
0.013931 | |
0.014079 | |
0.014008 | |
0.014010 | |
0.013856 | |
0.013557 | |
0.013525 | |
0.013558 | |
0.013541 | |
0.013578 | |
0.013725 | |
0.013946 | |
0.013987 | |
0.013988 | |
0.014005 | |
0.013913 | |
0.013944 | |
0.014128 | |
0.014278 | |
0.014044 | |
0.014068 | |
0.014243 | |
0.014131 | |
0.014263 | |
0.014231 | |
0.014102 | |
0.014183 | |
0.014290 | |
0.014221 | |
0.014141 | |
0.014087 | |
0.014188 | |
0.014113 | |
0.013993 | |
0.014041 | |
0.014002 | |
0.014037 | |
0.014196 | |
0.014015 | |
0.014071 | |
0.014021 | |
0.013877 | |
0.013925 | |
0.013879 | |
0.013911 | |
0.014057 | |
0.013974 | |
0.014115 | |
0.014134 | |
0.014225 | |
0.014207 | |
0.014304 | |
0.014411 | |
0.014452 | |
0.014371 | |
0.014418 | |
0.014252 | |
0.014321 | |
0.014390 | |
0.014520 | |
0.014711 | |
0.014824 | |
0.014960 | |
0.014890 | |
0.014852 | |
0.014906 | |
0.014791 | |
0.014849 | |
0.014803 | |
0.014858 | |
0.015142 | |
0.015187 | |
0.014919 | |
0.014903 | |
0.014748 | |
0.014591 | |
0.014547 | |
0.014458 | |
0.014663 | |
0.014554 | |
0.014618 | |
0.014426 | |
0.014842 | |
0.014959 | |
0.015143 | |
0.014906 | |
0.015102 | |
0.015057 | |
0.015070 | |
0.015000 | |
0.015217 | |
0.015384 | |
0.015714 | |
0.015483 | |
0.015074 | |
0.014902 | |
0.014333 | |
0.014109 | |
0.014312 | |
0.014351 | |
0.014110 | |
0.014075 | |
0.014085 | |
0.014068 | |
0.013940 | |
0.014012 | |
0.014159 | |
0.014157 | |
0.014286 | |
0.014387 | |
0.014508 | |
0.014533 | |
0.014566 | |
0.014639 | |
0.014575 | |
0.014657 | |
0.014618 | |
0.014587 | |
0.014632 | |
0.014540 | |
0.014402 | |
0.014574 | |
0.014569 | |
0.014498 | |
0.014577 | |
0.014367 | |
0.014088 | |
0.013933 | |
0.014038 | |
0.014183 | |
0.014178 | |
0.014423 | |
0.014477 | |
0.014347 | |
0.014299 | |
0.014328 | |
0.014314 | |
0.014321 | |
0.014205 | |
0.014052 | |
0.014121 | |
0.014001 | |
0.013999 | |
0.013829 | |
0.013718 | |
0.013879 | |
0.013806 | |
0.013926 | |
0.013833 | |
0.013827 | |
0.014030 | |
0.013936 | |
0.014019 | |
0.014161 | |
0.014085 | |
0.014243 | |
0.014326 | |
0.014205 | |
0.013974 | |
0.013844 | |
0.013735 | |
0.014017 | |
0.014033 | |
0.014003 | |
0.014358 | |
0.014608 | |
0.014659 | |
0.014770 | |
0.014931 | |
0.014693 | |
0.014830 | |
0.014902 | |
0.014900 | |
0.014734 | |
0.014607 | |
0.014503 | |
0.014533 | |
0.014393 | |
0.014377 | |
0.014449 | |
0.014462 | |
0.014387 | |
0.014539 | |
0.014232 | |
0.014062 | |
0.014062 | |
0.013946 | |
0.014043 | |
0.014211 | |
0.014455 | |
0.014237 | |
0.014387 | |
0.014311 | |
0.014089 | |
0.014135 | |
0.014303 | |
0.014297 | |
0.014277 | |
0.014164 | |
0.014311 | |
0.014154 | |
0.014113 | |
0.014195 | |
0.014260 | |
0.014167 | |
0.014033 | |
0.014091 | |
0.013982 | |
0.014204 | |
0.014159 | |
0.014119 | |
0.014285 | |
0.014484 | |
0.014415 | |
0.014442 | |
0.014174 | |
0.014019 | |
0.014190 | |
0.014107 | |
0.013760 | |
0.013927 | |
0.013671 | |
0.013658 | |
0.013799 | |
0.013815 | |
0.013921 | |
0.013840 | |
0.013509 | |
0.013524 | |
0.013437 | |
0.013194 | |
0.013112 | |
0.013211 | |
0.013145 | |
0.013046 | |
0.012838 | |
0.012891 | |
0.012976 | |
0.013184 | |
0.013223 | |
0.013392 | |
0.013354 | |
0.013229 | |
0.013216 | |
0.012986 | |
0.012715 | |
0.012749 | |
0.012742 | |
0.012916 | |
0.012755 | |
0.012903 | |
0.012676 | |
0.012337 | |
0.012376 | |
0.012359 | |
0.012305 | |
0.012308 | |
0.012442 | |
0.012508 | |
0.012645 | |
0.012649 | |
0.012717 | |
0.012578 | |
0.012393 | |
0.012619 | |
0.012563 | |
0.012598 | |
0.012632 | |
0.012600 | |
0.012852 | |
0.012798 | |
0.012870 | |
0.013082 | |
0.012886 | |
0.012959 | |
0.012827 | |
0.012801 | |
0.012780 | |
0.012919 | |
0.013038 | |
0.012986 | |
0.013000 | |
0.013049 | |
0.013152 | |
0.013188 | |
0.012758 | |
0.012983 | |
0.013157 | |
0.013368 | |
0.013351 | |
0.013686 | |
0.013892 | |
0.013889 | |
0.013998 | |
0.013969 | |
0.013694 | |
0.013686 | |
0.013715 | |
0.014033 | |
0.013830 | |
0.013963 | |
0.013865 | |
0.013919 | |
0.013606 | |
0.013747 | |
0.014051 | |
0.014189 | |
0.013995 | |
0.014079 | |
0.013923 | |
0.014229 | |
0.013849 | |
0.013332 | |
0.013457 | |
0.013550 | |
0.013646 | |
0.013636 | |
0.013561 | |
0.013650 | |
0.013804 | |
0.013794 | |
0.013688 | |
0.013673 | |
0.013972 | |
0.014174 | |
0.014449 | |
0.014902 | |
0.014825 | |
0.014973 | |
0.014937 | |
0.014787 | |
0.015082 | |
0.014122 | |
0.013967 | |
0.013978 | |
0.014068 | |
0.013816 | |
0.013802 | |
0.013880 | |
0.013751 | |
0.013844 | |
0.013493 | |
0.013252 | |
0.012890 | |
0.012581 | |
0.012839 | |
0.012729 | |
0.012392 | |
0.011930 | |
0.011747 | |
0.011888 | |
0.012143 | |
0.012107 | |
0.011972 | |
0.012007 | |
0.012368 | |
0.012481 | |
0.012624 | |
0.012696 | |
0.012814 | |
0.013014 | |
0.012678 | |
0.012512 | |
0.012747 | |
0.013007 | |
0.013088 | |
0.013261 | |
0.013464 | |
0.013479 | |
0.013280 | |
0.013260 | |
0.013175 | |
0.013429 | |
0.013536 | |
0.013492 | |
0.013447 | |
0.013535 | |
0.013530 | |
0.013682 | |
0.013273 | |
0.013258 | |
0.013060 | |
0.013125 | |
0.013270 | |
0.013213 | |
0.013269 | |
0.013193 | |
0.013180 | |
0.013047 | |
0.012959 | |
0.013042 | |
0.013096 | |
0.013075 | |
0.013107 | |
0.013403 | |
0.013492 | |
0.013373 | |
0.013313 | |
0.013371 | |
0.013395 | |
0.013591 | |
0.013487 | |
0.013331 | |
0.013382 | |
0.013301 | |
0.013567 | |
0.013627 | |
0.013724 | |
0.013755 | |
0.013815 | |
0.013736 | |
0.013829 | |
0.014027 | |
0.013916 | |
0.013633 | |
0.013673 | |
0.013780 | |
0.014091 | |
0.014008 | |
0.013966 | |
0.013891 | |
0.013854 | |
0.013776 | |
0.013585 | |
0.013613 | |
0.013671 | |
0.013925 | |
0.013554 | |
0.013594 | |
0.013722 | |
0.013678 | |
0.013513 | |
0.013661 | |
0.013851 | |
0.014144 | |
0.014271 | |
0.013820 | |
0.013943 | |
0.014178 | |
0.013814 | |
0.013862 | |
0.014011 | |
0.013845 | |
0.014017 | |
0.014198 | |
0.013955 | |
0.014062 | |
0.013568 | |
0.013401 | |
0.013220 | |
0.013156 | |
0.012876 | |
0.012827 | |
0.012992 | |
0.012971 | |
0.012892 | |
0.012846 | |
0.012899 | |
0.013135 | |
0.013236 | |
0.013195 | |
0.013123 | |
0.013225 | |
0.013445 | |
0.013437 | |
0.013538 | |
0.013346 | |
0.013312 | |
0.013168 | |
0.013385 | |
0.013431 | |
0.013069 | |
0.012995 | |
0.013326 | |
0.013223 | |
0.013110 | |
0.013030 | |
0.012999 | |
0.013195 | |
0.013386 | |
0.013277 | |
0.013271 | |
0.013041 | |
0.013182 | |
0.013282 | |
0.013218 | |
0.013220 | |
0.012945 | |
0.012789 | |
0.012765 | |
0.012674 | |
0.012702 | |
0.012869 | |
0.012904 | |
0.012965 | |
0.013125 | |
0.013307 | |
0.013325 | |
0.013573 | |
0.013827 | |
0.013806 | |
0.014086 | |
0.013829 | |
0.013748 | |
0.013550 | |
0.013566 | |
0.013395 | |
0.013363 | |
0.013597 | |
0.013610 | |
0.013432 | |
0.013484 | |
0.013476 | |
0.013436 | |
0.013216 | |
0.013256 | |
0.013202 | |
0.013434 | |
0.013454 | |
0.013377 | |
0.013600 | |
0.013923 | |
0.014137 | |
0.014383 | |
0.014478 | |
0.014408 | |
0.014798 | |
0.015113 | |
0.014640 | |
0.014485 | |
0.014369 | |
0.014464 | |
0.014471 | |
0.014610 | |
0.014631 | |
0.014582 | |
0.013898 | |
0.013924 | |
0.014148 | |
0.014383 | |
0.014603 | |
0.014554 | |
0.014398 | |
0.013620 | |
0.013918 | |
0.013980 | |
0.014164 | |
0.014681 | |
0.014856 | |
0.014819 | |
0.014815 | |
0.015002 | |
0.014654 | |
0.014892 | |
0.015214 | |
0.015157 | |
0.015407 | |
0.015270 | |
0.015133 | |
0.015491 | |
0.015520 | |
0.015696 | |
0.016215 | |
0.015864 | |
0.015888 | |
0.015381 | |
0.015021 | |
0.014937 | |
0.014760 | |
0.014875 | |
0.014994 | |
0.014458 | |
0.014242 | |
0.014437 | |
0.014726 | |
0.014826 | |
0.014866 | |
0.014651 | |
0.014743 | |
0.014774 | |
0.014717 | |
0.014803 | |
0.015178 | |
0.015560 | |
0.015471 | |
0.015489 | |
0.015473 | |
0.015362 | |
0.015021 | |
0.014708 | |
0.014927 | |
0.014996 | |
0.014991 | |
0.015224 | |
0.015211 | |
0.015040 | |
0.014872 | |
0.015370 | |
0.014855 | |
0.015263 | |
0.014543 | |
0.014549 | |
0.014723 | |
0.015083 | |
0.015182 | |
0.015439 | |
0.014839 | |
0.014871 | |
0.015139 | |
0.015472 | |
0.015917 | |
0.015979 | |
0.016052 | |
0.015919 | |
0.016100 | |
0.016348 | |
0.016305 | |
0.016259 | |
0.016241 | |
0.016346 | |
0.016715 | |
0.016514 | |
0.016605 | |
0.016317 | |
0.016404 | |
0.016512 | |
0.017012 | |
0.016940 | |
0.016883 | |
0.017444 | |
0.017586 | |
0.017107 | |
0.016805 | |
0.016960 | |
0.017221 | |
0.016705 | |
0.016679 | |
0.016880 | |
0.016905 | |
0.017128 | |
0.017428 | |
0.017488 | |
0.017351 | |
0.017568 | |
0.017460 | |
0.017679 | |
0.017542 | |
0.018077 | |
0.018175 | |
0.018173 | |
0.018629 | |
0.018563 | |
0.018139 | |
0.018363 | |
0.018353 | |
0.018795 | |
0.018356 | |
0.018942 | |
0.019139 | |
0.018861 | |
0.019531 | |
0.019345 | |
0.019490 | |
0.019008 | |
0.019107 | |
0.019628 | |
0.020033 | |
0.020502 | |
0.021410 | |
0.021365 | |
0.020915 | |
0.020671 | |
0.020252 | |
0.021381 | |
0.020840 | |
0.020285 | |
0.019367 | |
0.019419 | |
0.020414 | |
0.020352 | |
0.020656 | |
0.019883 | |
0.019836 | |
0.019841 | |
0.019064 | |
0.018167 | |
0.017955 | |
0.019335 | |
0.018028 | |
0.018723 | |
0.017783 | |
0.017884 | |
0.017853 | |
0.018067 | |
0.017649 | |
0.017573 | |
0.017507 | |
0.017304 | |
0.017855 | |
0.017882 | |
0.017725 | |
0.017500 | |
0.017467 | |
0.017455 | |
0.017315 | |
0.017165 | |
0.017228 | |
0.017246 | |
0.016601 | |
0.016782 | |
0.016745 | |
0.016943 | |
0.016619 | |
0.016725 | |
0.016823 | |
0.016799 | |
0.016523 | |
0.016833 | |
0.016184 | |
0.016537 | |
0.016116 | |
0.015920 | |
0.015320 | |
0.015451 | |
0.015416 | |
0.015679 | |
0.015944 | |
0.016039 | |
0.015881 | |
0.016089 | |
0.015874 | |
0.015742 | |
0.015966 | |
0.015784 | |
0.016030 | |
0.016375 | |
0.016274 | |
0.016205 | |
0.015799 | |
0.015707 | |
0.015939 | |
0.015585 | |
0.015474 | |
0.015667 | |
0.015840 | |
0.016261 | |
0.016557 | |
0.016351 | |
0.015931 | |
0.016182 | |
0.015438 | |
0.015166 | |
0.015065 | |
0.014397 | |
0.014584 | |
0.014622 | |
0.014609 | |
0.014736 | |
0.014901 | |
0.014920 | |
0.015135 | |
0.015514 | |
0.015466 | |
0.015375 | |
0.015461 | |
0.015434 | |
0.015269 | |
0.015345 | |
0.015539 | |
0.015533 | |
0.015606 | |
0.015881 | |
0.015940 | |
0.016231 | |
0.015556 | |
0.015721 | |
0.015871 | |
0.015866 | |
0.015583 | |
0.015542 | |
0.015607 | |
0.015874 | |
0.015671 | |
0.015865 | |
0.015899 | |
0.016123 | |
0.016201 | |
0.016433 | |
0.016070 | |
0.016247 | |
0.015957 | |
0.016032 | |
0.015844 | |
0.015937 | |
0.016056 | |
0.016250 | |
0.015997 | |
0.016005 | |
0.016642 | |
0.016506 | |
0.016807 | |
0.016882 | |
0.016910 | |
0.017268 | |
0.017349 | |
0.017004 | |
0.016895 | |
0.017470 | |
0.017665 | |
0.017419 | |
0.017095 | |
0.016737 | |
0.017116 | |
0.016846 | |
0.017402 | |
0.017270 | |
0.016809 | |
0.016587 | |
0.016412 | |
0.016471 | |
0.016669 | |
0.016541 | |
0.016576 | |
0.016298 | |
0.015612 | |
0.015277 | |
0.015060 | |
0.014968 | |
0.014691 | |
0.014700 | |
0.014850 | |
0.015053 | |
0.014543 | |
0.014610 | |
0.014538 | |
0.014784 | |
0.014562 | |
0.014110 | |
0.013746 | |
0.014148 | |
0.014275 | |
0.014368 | |
0.014555 | |
0.014335 | |
0.014301 | |
0.014491 | |
0.014479 | |
0.014447 | |
0.014736 | |
0.014542 | |
0.014596 | |
0.014812 | |
0.014775 | |
0.014704 | |
0.014678 | |
0.014941 | |
0.014929 | |
0.014797 | |
0.014959 | |
0.014914 | |
0.014703 | |
0.014381 | |
0.014210 | |
0.014368 | |
0.014530 | |
0.014691 | |
0.014872 | |
0.014971 | |
0.014724 | |
0.014770 | |
0.014910 | |
0.015227 | |
0.015083 | |
0.015228 | |
0.015215 | |
0.014964 | |
0.015187 | |
0.015055 | |
0.015239 | |
0.015095 | |
0.015175 | |
0.015183 | |
0.015353 | |
0.015309 | |
0.015697 | |
0.015802 | |
0.015801 | |
0.015847 | |
0.015658 | |
0.015702 | |
0.015586 | |
0.015532 | |
0.015396 | |
0.015493 | |
0.015602 | |
0.015612 | |
0.015276 | |
0.015247 | |
0.015215 | |
0.015387 | |
0.015473 | |
0.015432 | |
0.015636 | |
0.015618 | |
0.015511 | |
0.015285 | |
0.015562 | |
0.015722 | |
0.015794 | |
0.015967 | |
0.015800 | |
0.015755 | |
0.015900 | |
0.015974 | |
0.016154 | |
0.016165 | |
0.016385 | |
0.016182 | |
0.016496 | |
0.016661 | |
0.016314 | |
0.016017 | |
0.015792 | |
0.015640 | |
0.015303 |