Storia delle tariffe giornaliere ZAR /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 rand sudafricano = 1.6803 kwacha zambiano
il minimo sul
1 rand sudafricano = 0.4937 kwacha zambiano
Storico dei prezzi di ZMW / ZAR
Date | ZAR/ZMW |
| 1.4028 |
| 1.4575 |
| 1.4230 |
| 1.4013 |
| 1.4709 |
| 1.4294 |
| 1.3470 |
| 1.3202 |
| 1.3176 |
| 1.3202 |
| 1.4168 |
| 1.3509 |
| 1.3057 |
| 1.2429 |
| 1.1923 |
| 1.2058 |
| 1.4210 |
| 1.4249 |
| 1.4361 |
| 1.3789 |
| 1.3994 |
| 1.3955 |
| 1.4082 |
| 1.3756 |
| 1.3509 |
| 1.2759 |
| 1.2669 |
| 1.2637 |
| 1.2676 |
| 1.2209 |
| 1.2114 |
| 1.1677 |
| 1.1426 |
| 1.1330 |
| 1.1146 |
| 1.0945 |
| 1.1203 |
| 1.0816 |
| 1.1061 |
| 1.0630 |
| 1.0652 |
| 1.0282 |
| 1.0121 |
| 1.0503 |
| 1.0567 |
| 1.0943 |
| 1.0458 |
| 0.9629 |
| 0.9479 |
| 0.9134 |
| 1.0641 |
| 1.0630 |
| 1.0279 |
| 0.9838 |
| 0.9802 |
| 0.9837 |
| 0.9867 |
| 0.9643 |
| 0.9618 |
| 0.9634 |
| 1.1159 |
| 1.1044 |
| 1.0738 |
| 1.0782 |
| 1.0799 |
| 1.0826 |
| 1.0935 |
| 1.0863 |
| 1.0802 |
| 1.0790 |
| 1.0629 |
| 1.0509 |
| 1.0218 |
| 0.9911 |
| 0.9849 |
| 0.9907 |
| 0.9607 |
| 0.9502 |
| 0.9177 |
| 0.8894 |
| 0.8659 |
| 0.8821 |
| 0.8750 |
| 0.8863 |
| 0.8694 |
| 0.8852 |
| 0.9058 |
| 0.8951 |
| 0.9529 |
| 0.9484 |
| 0.9802 |
| 0.9605 |
| 0.9918 |
| 0.9717 |
| 0.9590 |
| 0.9570 |
| 1.0139 |
| 1.0768 |
| 1.0578 |
| 1.0458 |
| 1.0933 |
| 1.1114 |
| 1.0848 |
| 1.0549 |
| 1.0485 |
| 1.0570 |
| 1.0778 |
| 1.1844 |
| 1.2057 |
| 1.1759 |
| 1.1540 |
| 1.1556 |
| 1.2432 |
| 1.1871 |
| 1.1771 |
| 1.1491 |
| 1.1196 |
| 1.0789 |
| 1.0501 |
| 1.0675 |
| 1.0443 |
| 1.0096 |
| 1.1074 |
| 1.1022 |
| 1.1100 |
| 1.1493 |
| 1.1686 |
| 1.1212 |
| 1.1632 |
| 1.1540 |
| 1.1327 |
| 1.1216 |
| 1.1149 |
| 1.1122 |
| 1.1505 |
| 1.1312 |
| 1.0816 |
| 1.1175 |
| 1.2801 |
| 1.3035 |
| 1.3287 |
| 1.3514 |
| 1.5439 |
| 1.5736 |
| 1.5891 |
| 1.5859 |
| 1.5882 |
| 1.6392 |
| 1.6658 |
| 1.6402 |
| 1.6144 |
| 1.5928 |
| 1.5936 |
| 1.5516 |
| 1.5590 |
| 1.5644 |
| 1.5216 |
| 1.5160 |
| 1.4801 |
| 1.4968 |
| 1.4771 |
| 1.4120 |
| 1.4564 |
| 1.4811 |
| 1.4960 |
| 1.4517 |
| 1.4217 |
| 1.4023 |
| 1.4067 |
| 1.3680 |
| 1.4395 |
| 1.4456 |
| 1.4459 |
| 1.4027 |
| 1.3875 |
| 1.3603 |
| 1.3648 |
| 1.3627 |
| 1.3537 |
| 1.2639 |
| 1.2529 |
| 1.2222 |
| 1.2175 |
| 1.2103 |
| 1.1727 |
| 1.1915 |
| 1.1970 |
| 1.1752 |
| 1.1502 |
| 1.1316 |
| 1.0634 |
| 1.0405 |
| 1.0604 |
| 1.1054 |
| 1.0922 |
| 1.0736 |
| 1.0693 |
| 1.0523 |
| 1.0502 |
| 1.0603 |
| 1.0994 |
| 1.0576 |
| 1.0218 |
| 1.0072 |
| 1.0113 |
| 0.9910 |
| 0.9932 |
| 0.9860 |
| 1.0238 |
| 1.0139 |
| 0.9996 |
| 0.9721 |
| 0.9694 |
| 0.9567 |
| 0.9895 |
| 0.9731 |
| 0.9802 |
| 0.9837 |
| 0.9826 |
| 0.9966 |
| 1.0032 |
| 0.9849 |
| 0.9974 |
| 0.9974 |
| 0.9516 |
| 1.0084 |
| 1.0512 |
| 1.0078 |
| 0.9768 |
| 0.9415 |
| 0.9239 |
| 0.9026 |
| 0.9109 |
| 0.8962 |
| 0.8893 |
| 0.8635 |
| 0.8706 |
| 0.8841 |
| 0.8981 |
| 0.8895 |
| 0.8591 |
| 0.8584 |
| 0.8463 |
| 0.8523 |
| 0.8618 |
| 0.9110 |
| 0.9248 |
| 0.8995 |
| 0.8937 |
| 0.9133 |
| 0.9062 |
| 0.8841 |
| 0.8930 |
| 0.9074 |
| 0.9062 |
| 0.9599 |
| 0.9133 |
| 0.8868 |
| 0.8883 |
| 0.8672 |
| 0.8825 |
| 0.8522 |
| 0.8544 |
| 0.8398 |
| 0.8322 |
| 0.8359 |
| 0.8458 |
| 0.8637 |
| 0.8470 |
| 0.8566 |
| 0.8868 |
| 0.8739 |
| 0.8630 |
| 0.8612 |
| 0.8571 |
| 0.8307 |
| 0.8181 |
| 0.8358 |
| 0.8244 |
| 0.8670 |
| 0.8544 |
| 0.8451 |
| 0.8198 |
| 0.8252 |
| 0.7850 |
| 0.8164 |
| 0.8524 |
| 0.8023 |
| 0.8809 |
| 0.8277 |
| 0.7180 |
| 0.6779 |
| 0.6919 |
| 0.7236 |
| 0.7047 |
| 0.6947 |
| 0.7442 |
| 0.7614 |
| 0.7315 |
| 0.7521 |
| 0.7278 |
| 0.7244 |
| 0.7249 |
| 0.7282 |
| 0.7719 |
| 0.8151 |
| 0.8326 |
| 0.8039 |
| 0.8028 |
| 0.7997 |
| 0.7943 |
| 0.7703 |
| 0.7899 |
| 0.7761 |
| 0.7999 |
| 0.8133 |
| 0.7857 |
| 0.8181 |
| 0.8243 |
| 0.8405 |
| 0.8483 |
| 0.8163 |
| 0.8000 |
| 0.8173 |
| 0.8026 |
| 0.7980 |
| 0.8145 |
| 0.8045 |
| 0.7730 |
| 0.7763 |
| 0.7511 |
| 0.7504 |
| 0.7392 |
| 0.7182 |
| 0.6849 |
| 0.7116 |
| 0.7126 |
| 0.7169 |
| 0.7277 |
| 0.6989 |
| 0.7146 |
| 0.7142 |
| 0.7247 |
| 0.7175 |
| 0.7048 |
| 0.6902 |
| 0.6819 |
| 0.6791 |
| 0.6893 |
| 0.6690 |
| 0.6811 |
| 0.6820 |
| 0.6701 |
| 0.6927 |
| 0.7168 |
| 0.7107 |
| 0.7162 |
| 0.7327 |
| 0.7126 |
| 0.7006 |
| 0.6968 |
| 0.6866 |
| 0.6983 |
| 0.7162 |
| 0.7093 |
| 0.6870 |
| 0.7058 |
| 0.7500 |
| 0.7458 |
| 0.7296 |
| 0.7523 |
| 0.7362 |
| 0.7515 |
| 0.7440 |
| 0.7409 |
| 0.7212 |
| 0.7283 |
| 0.7304 |
| 0.7329 |
| 0.7171 |
| 0.7014 |
| 0.7003 |
| 0.7186 |
| 0.7067 |
| 0.7152 |
| 0.6959 |
| 0.7206 |
| 0.7666 |
| 0.7615 |
| 0.7405 |
| 0.7253 |
| 0.7390 |
| 0.7448 |
| 0.7374 |
| 0.7230 |
| 0.7084 |
| 0.7061 |
| 0.7014 |
| 0.7407 |
| 0.7613 |
| 0.7505 |
| 0.7230 |
| 0.6487 |
| 0.6975 |
| 0.7030 |
| 0.6601 |
| 0.7326 |
| 0.7154 |
| 0.6795 |
| 0.6646 |
| 0.6468 |
| 0.6569 |
| 0.6548 |
| 0.6735 |
| 0.6615 |
| 0.6370 |
| 0.7058 |
| 0.7527 |
| 0.7343 |
| 0.7434 |
| 0.7441 |
| 0.7316 |
| 0.7208 |
| 0.7363 |
| 0.7146 |
| 0.7088 |
| 0.7054 |
| 0.6838 |
| 0.6641 |
| 0.6808 |
| 0.7081 |
| 0.7197 |
| 0.7257 |
| 0.6965 |
| 0.7236 |
| 0.7928 |
| 0.8660 |
| 0.9064 |
| 0.9576 |
| 0.9120 |
| 0.8932 |
| 0.8994 |
| 0.8803 |
| 0.8989 |
| 0.7707 |
| 0.7446 |
| 0.7283 |
| 0.7105 |
| 0.6637 |
| 0.6393 |
| 0.6185 |
| 0.6213 |
| 0.6046 |
| 0.6031 |
| 0.6144 |
| 0.6275 |
| 0.6117 |
| 0.6094 |
| 0.6098 |
| 0.5925 |
| 0.5799 |
| 0.5919 |
| 0.5988 |
| 0.6099 |
| 0.6112 |
| 0.6155 |
| 0.6160 |
| 0.6091 |
| 0.5996 |
| 0.6415 |
| 0.6251 |
| 0.6465 |
| 0.5947 |
| 0.5795 |
| 0.5868 |
| 0.6020 |
| 0.5749 |
| 0.5676 |
| 0.5661 |
| 0.5556 |
| 0.5570 |
| 0.5647 |
| 0.5488 |
| 0.5472 |
| 0.5447 |
| 0.5432 |
| 0.5521 |
| 0.5768 |
| 0.5735 |
| 0.5729 |
| 0.5649 |
| 0.5730 |
| 0.5809 |
| 0.5766 |
| 0.5713 |
| 0.5596 |
| 0.5561 |
| 0.5553 |
| 0.5650 |
| 0.5625 |
| 0.5663 |
| 0.5666 |
| 0.5761 |
| 0.5798 |
| 0.5767 |
| 0.5823 |
| 0.5774 |
| 0.5736 |
| 0.5733 |
| 0.5885 |
| 0.5746 |
| 0.5836 |
| 0.6052 |
| 0.6306 |
| 0.6630 |
| 0.6474 |
| 0.6294 |
| 0.6087 |
| 0.5937 |
| 0.5902 |
| 0.5826 |
| 0.5840 |
| 0.5863 |
| 0.5581 |
| 0.5675 |
| 0.5525 |
| 0.5360 |
| 0.5354 |
| 0.5272 |
| 0.5045 |
| 0.4977 |
| 0.4995 |
| 0.5067 |
| 0.5099 |
| 0.5197 |
| 0.5297 |
| 0.5308 |
| 0.5379 |
| 0.5390 |
| 0.5409 |
| 0.5431 |
| 0.5459 |
| 0.5321 |
| 0.5434 |
| 0.5482 |
| 0.5380 |
| 0.5318 |
| 0.5283 |
| 0.5298 |
| 0.5371 |
| 0.5443 |
| 0.5359 |
| 0.5242 |
| 0.5241 |
| 0.5334 |
| 0.5514 |
| 0.5547 |
| 0.5585 |
| 0.5574 |
| 0.5524 |
| 0.5413 |
| 0.5538 |
| 0.5411 |
| 0.5450 |
| 0.5302 |
| 0.5396 |
| 0.5527 |
| 0.5685 |
| 0.5821 |
| 0.5921 |
| 0.5927 |
| 0.5821 |
| 0.5792 |
| 0.5973 |
| 0.5842 |
| 0.5791 |
| 0.5879 |
| 0.5914 |
| 0.5890 |