История дневной ставки ZAR /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 южноафриканский рэнд = 1.6803 замбийская квача
минимум на
1 южноафриканский рэнд = 0.4937 замбийская квача
Date | ZAR/ZMW |
---|---|
1.4230 | |
1.4013 | |
1.4709 | |
1.4294 | |
1.3470 | |
1.3202 | |
1.3176 | |
1.3202 | |
1.4168 | |
1.3509 | |
1.3057 | |
1.2429 | |
1.1923 | |
1.2058 | |
1.4210 | |
1.4249 | |
1.4361 | |
1.3789 | |
1.3994 | |
1.3955 | |
1.4082 | |
1.3756 | |
1.3509 | |
1.2759 | |
1.2669 | |
1.2637 | |
1.2676 | |
1.2209 | |
1.2114 | |
1.1677 | |
1.1426 | |
1.1330 | |
1.1146 | |
1.0945 | |
1.1203 | |
1.0816 | |
1.1061 | |
1.0630 | |
1.0652 | |
1.0282 | |
1.0121 | |
1.0503 | |
1.0567 | |
1.0943 | |
1.0458 | |
0.9629 | |
0.9479 | |
0.9134 | |
1.0641 | |
1.0630 | |
1.0279 | |
0.9838 | |
0.9802 | |
0.9837 | |
0.9867 | |
0.9643 | |
0.9618 | |
0.9634 | |
1.1159 | |
1.1044 | |
1.0738 | |
1.0782 | |
1.0799 | |
1.0826 | |
1.0935 | |
1.0863 | |
1.0802 | |
1.0790 | |
1.0629 | |
1.0509 | |
1.0218 | |
0.9911 | |
0.9849 | |
0.9907 | |
0.9607 | |
0.9502 | |
0.9177 | |
0.8894 | |
0.8659 | |
0.8821 | |
0.8750 | |
0.8863 | |
0.8694 | |
0.8852 | |
0.9058 | |
0.8951 | |
0.9529 | |
0.9484 | |
0.9802 | |
0.9605 | |
0.9918 | |
0.9717 | |
0.9590 | |
0.9570 | |
1.0139 | |
1.0768 | |
1.0578 | |
1.0458 | |
1.0933 | |
1.1114 | |
1.0848 | |
1.0549 | |
1.0485 | |
1.0570 | |
1.0778 | |
1.1844 | |
1.2057 | |
1.1759 | |
1.1540 | |
1.1556 | |
1.2432 | |
1.1871 | |
1.1771 | |
1.1491 | |
1.1196 | |
1.0789 | |
1.0501 | |
1.0675 | |
1.0443 | |
1.0096 | |
1.1074 | |
1.1022 | |
1.1100 | |
1.1493 | |
1.1686 | |
1.1212 | |
1.1632 | |
1.1540 | |
1.1327 | |
1.1216 | |
1.1149 | |
1.1122 | |
1.1505 | |
1.1312 | |
1.0816 | |
1.1175 | |
1.2801 | |
1.3035 | |
1.3287 | |
1.3514 | |
1.5439 | |
1.5736 | |
1.5891 | |
1.5859 | |
1.5882 | |
1.6392 | |
1.6658 | |
1.6402 | |
1.6144 | |
1.5928 | |
1.5936 | |
1.5516 | |
1.5590 | |
1.5644 | |
1.5216 | |
1.5160 | |
1.4801 | |
1.4968 | |
1.4771 | |
1.4120 | |
1.4564 | |
1.4811 | |
1.4960 | |
1.4517 | |
1.4217 | |
1.4023 | |
1.4067 | |
1.3680 | |
1.4395 | |
1.4456 | |
1.4459 | |
1.4027 | |
1.3875 | |
1.3603 | |
1.3648 | |
1.3627 | |
1.3537 | |
1.2639 | |
1.2529 | |
1.2222 | |
1.2175 | |
1.2103 | |
1.1727 | |
1.1915 | |
1.1970 | |
1.1752 | |
1.1502 | |
1.1316 | |
1.0634 | |
1.0405 | |
1.0604 | |
1.1054 | |
1.0922 | |
1.0736 | |
1.0693 | |
1.0523 | |
1.0502 | |
1.0603 | |
1.0994 | |
1.0576 | |
1.0218 | |
1.0072 | |
1.0113 | |
0.9910 | |
0.9932 | |
0.9860 | |
1.0238 | |
1.0139 | |
0.9996 | |
0.9721 | |
0.9694 | |
0.9567 | |
0.9895 | |
0.9731 | |
0.9802 | |
0.9837 | |
0.9826 | |
0.9966 | |
1.0032 | |
0.9849 | |
0.9974 | |
0.9974 | |
0.9516 | |
1.0084 | |
1.0512 | |
1.0078 | |
0.9768 | |
0.9415 | |
0.9239 | |
0.9026 | |
0.9109 | |
0.8962 | |
0.8893 | |
0.8635 | |
0.8706 | |
0.8841 | |
0.8981 | |
0.8895 | |
0.8591 | |
0.8584 | |
0.8463 | |
0.8523 | |
0.8618 | |
0.9110 | |
0.9248 | |
0.8995 | |
0.8937 | |
0.9133 | |
0.9062 | |
0.8841 | |
0.8930 | |
0.9074 | |
0.9062 | |
0.9599 | |
0.9133 | |
0.8868 | |
0.8883 | |
0.8672 | |
0.8825 | |
0.8522 | |
0.8544 | |
0.8398 | |
0.8322 | |
0.8359 | |
0.8458 | |
0.8637 | |
0.8470 | |
0.8566 | |
0.8868 | |
0.8739 | |
0.8630 | |
0.8612 | |
0.8571 | |
0.8307 | |
0.8181 | |
0.8358 | |
0.8244 | |
0.8670 | |
0.8544 | |
0.8451 | |
0.8198 | |
0.8252 | |
0.7850 | |
0.8164 | |
0.8524 | |
0.8023 | |
0.8809 | |
0.8277 | |
0.7180 | |
0.6779 | |
0.6919 | |
0.7236 | |
0.7047 | |
0.6947 | |
0.7442 | |
0.7614 | |
0.7315 | |
0.7521 | |
0.7278 | |
0.7244 | |
0.7249 | |
0.7282 | |
0.7719 | |
0.8151 | |
0.8326 | |
0.8039 | |
0.8028 | |
0.7997 | |
0.7943 | |
0.7703 | |
0.7899 | |
0.7761 | |
0.7999 | |
0.8133 | |
0.7857 | |
0.8181 | |
0.8243 | |
0.8405 | |
0.8483 | |
0.8163 | |
0.8000 | |
0.8173 | |
0.8026 | |
0.7980 | |
0.8145 | |
0.8045 | |
0.7730 | |
0.7763 | |
0.7511 | |
0.7504 | |
0.7392 | |
0.7182 | |
0.6849 | |
0.7116 | |
0.7126 | |
0.7169 | |
0.7277 | |
0.6989 | |
0.7146 | |
0.7142 | |
0.7247 | |
0.7175 | |
0.7048 | |
0.6902 | |
0.6819 | |
0.6791 | |
0.6893 | |
0.6690 | |
0.6811 | |
0.6820 | |
0.6701 | |
0.6927 | |
0.7168 | |
0.7107 | |
0.7162 | |
0.7327 | |
0.7126 | |
0.7006 | |
0.6968 | |
0.6866 | |
0.6983 | |
0.7162 | |
0.7093 | |
0.6870 | |
0.7058 | |
0.7500 | |
0.7458 | |
0.7296 | |
0.7523 | |
0.7362 | |
0.7515 | |
0.7440 | |
0.7409 | |
0.7212 | |
0.7283 | |
0.7304 | |
0.7329 | |
0.7171 | |
0.7014 | |
0.7003 | |
0.7186 | |
0.7067 | |
0.7152 | |
0.6959 | |
0.7206 | |
0.7666 | |
0.7615 | |
0.7405 | |
0.7253 | |
0.7390 | |
0.7448 | |
0.7374 | |
0.7230 | |
0.7084 | |
0.7061 | |
0.7014 | |
0.7407 | |
0.7613 | |
0.7505 | |
0.7230 | |
0.6487 | |
0.6975 | |
0.7030 | |
0.6601 | |
0.7326 | |
0.7154 | |
0.6795 | |
0.6646 | |
0.6468 | |
0.6569 | |
0.6548 | |
0.6735 | |
0.6615 | |
0.6370 | |
0.7058 | |
0.7527 | |
0.7343 | |
0.7434 | |
0.7441 | |
0.7316 | |
0.7208 | |
0.7363 | |
0.7146 | |
0.7088 | |
0.7054 | |
0.6838 | |
0.6641 | |
0.6808 | |
0.7081 | |
0.7197 | |
0.7257 | |
0.6965 | |
0.7236 | |
0.7928 | |
0.8660 | |
0.9064 | |
0.9576 | |
0.9120 | |
0.8932 | |
0.8994 | |
0.8803 | |
0.8989 | |
0.7707 | |
0.7446 | |
0.7283 | |
0.7105 | |
0.6637 | |
0.6393 | |
0.6185 | |
0.6213 | |
0.6046 | |
0.6031 | |
0.6144 | |
0.6275 | |
0.6117 | |
0.6094 | |
0.6098 | |
0.5925 | |
0.5799 | |
0.5919 | |
0.5988 | |
0.6099 | |
0.6112 | |
0.6155 | |
0.6160 | |
0.6091 | |
0.5996 | |
0.6415 | |
0.6251 | |
0.6465 | |
0.5947 | |
0.5795 | |
0.5868 | |
0.6020 | |
0.5749 | |
0.5676 | |
0.5661 | |
0.5556 | |
0.5570 | |
0.5647 | |
0.5488 | |
0.5472 | |
0.5447 | |
0.5432 | |
0.5521 | |
0.5768 | |
0.5735 | |
0.5729 | |
0.5649 | |
0.5730 | |
0.5809 | |
0.5766 | |
0.5713 | |
0.5596 | |
0.5561 | |
0.5553 | |
0.5650 | |
0.5625 | |
0.5663 | |
0.5666 | |
0.5761 | |
0.5798 | |
0.5767 | |
0.5823 | |
0.5774 | |
0.5736 | |
0.5733 | |
0.5885 | |
0.5746 | |
0.5836 | |
0.6052 | |
0.6306 | |
0.6630 | |
0.6474 | |
0.6294 | |
0.6087 | |
0.5937 | |
0.5902 | |
0.5826 | |
0.5840 | |
0.5863 | |
0.5581 | |
0.5675 | |
0.5525 | |
0.5360 | |
0.5354 | |
0.5272 | |
0.5045 | |
0.4977 | |
0.4995 | |
0.5067 | |
0.5099 | |
0.5197 | |
0.5297 | |
0.5308 | |
0.5379 | |
0.5390 | |
0.5409 | |
0.5431 | |
0.5459 | |
0.5321 | |
0.5434 | |
0.5482 | |
0.5380 | |
0.5318 | |
0.5283 | |
0.5298 | |
0.5371 | |
0.5443 | |
0.5359 | |
0.5242 | |
0.5241 | |
0.5334 | |
0.5514 | |
0.5547 | |
0.5585 | |
0.5574 | |
0.5524 | |
0.5413 | |
0.5538 | |
0.5411 | |
0.5450 | |
0.5302 | |
0.5396 | |
0.5527 | |
0.5685 | |
0.5821 | |
0.5921 | |
0.5927 | |
0.5821 | |
0.5792 | |
0.5973 | |
0.5842 | |
0.5791 | |
0.5879 | |
0.5914 | |
0.5890 |