Storia delle tariffe giornaliere ZMW /PKR dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 20.2032 rupia pakistana
il minimo sul
1 kwacha zambiano = 6.7806 rupia pakistana
Storico dei prezzi di PKR / ZMW
Date | ZMW/PKR |
| 10.5441 |
| 10.7179 |
| 10.3943 |
| 10.7765 |
| 10.8162 |
| 10.2423 |
| 10.4489 |
| 10.7766 |
| 11.0934 |
| 11.2994 |
| 11.1043 |
| 10.3913 |
| 10.8817 |
| 11.4514 |
| 11.7996 |
| 12.1547 |
| 12.1027 |
| 10.3812 |
| 10.2119 |
| 10.2695 |
| 10.5596 |
| 10.7107 |
| 10.8397 |
| 10.8103 |
| 10.9864 |
| 11.1900 |
| 11.6673 |
| 11.7946 |
| 12.0454 |
| 12.3062 |
| 12.4417 |
| 12.8649 |
| 12.6931 |
| 12.8588 |
| 13.0082 |
| 13.1208 |
| 13.6412 |
| 13.8068 |
| 14.2824 |
| 14.3134 |
| 15.0762 |
| 15.3287 |
| 15.2112 |
| 14.8208 |
| 14.4288 |
| 15.1785 |
| 14.8200 |
| 14.6263 |
| 15.3282 |
| 16.1018 |
| 16.8049 |
| 14.8478 |
| 14.5748 |
| 14.4129 |
| 14.7451 |
| 15.1818 |
| 15.2322 |
| 15.6980 |
| 15.9739 |
| 15.9827 |
| 16.0006 |
| 13.8689 |
| 13.6463 |
| 13.0795 |
| 13.4199 |
| 13.8518 |
| 14.3926 |
| 13.9596 |
| 12.3757 |
| 12.4220 |
| 12.4640 |
| 12.5422 |
| 12.6323 |
| 12.7008 |
| 12.8942 |
| 13.0562 |
| 13.2153 |
| 13.4626 |
| 13.4790 |
| 13.6179 |
| 13.5224 |
| 13.7749 |
| 13.7556 |
| 13.8318 |
| 14.5097 |
| 15.0884 |
| 15.2311 |
| 14.8849 |
| 14.2808 |
| 13.8381 |
| 13.3654 |
| 13.2527 |
| 14.0246 |
| 14.5653 |
| 14.0809 |
| 13.1277 |
| 12.7109 |
| 12.3452 |
| 12.1403 |
| 12.3969 |
| 12.0950 |
| 11.8330 |
| 11.5382 |
| 11.7193 |
| 11.3711 |
| 11.0386 |
| 10.8991 |
| 11.0132 |
| 10.2524 |
| 9.8201 |
| 9.8563 |
| 9.9959 |
| 10.0644 |
| 9.3411 |
| 9.4855 |
| 9.7609 |
| 10.0548 |
| 10.2089 |
| 10.4520 |
| 10.5870 |
| 10.5704 |
| 10.8136 |
| 11.0083 |
| 10.0094 |
| 9.9141 |
| 9.9501 |
| 9.9954 |
| 9.7712 |
| 9.9259 |
| 10.1950 |
| 10.1483 |
| 10.0249 |
| 10.1264 |
| 10.1728 |
| 10.2696 |
| 10.3369 |
| 10.3746 |
| 10.5117 |
| 9.7094 |
| 8.6605 |
| 8.5279 |
| 8.5019 |
| 8.1093 |
| 7.1409 |
| 7.0426 |
| 6.9756 |
| 6.9801 |
| 6.9768 |
| 6.9021 |
| 6.8798 |
| 6.8496 |
| 6.8407 |
| 6.7951 |
| 6.8024 |
| 6.8555 |
| 6.9169 |
| 6.8917 |
| 6.8787 |
| 6.9155 |
| 6.9704 |
| 7.0593 |
| 7.1531 |
| 7.1669 |
| 7.2321 |
| 7.3193 |
| 7.3721 |
| 7.4073 |
| 7.4858 |
| 7.5291 |
| 7.5324 |
| 7.5581 |
| 7.5655 |
| 7.5816 |
| 7.5928 |
| 7.6054 |
| 7.6170 |
| 7.5918 |
| 7.6667 |
| 7.5771 |
| 7.6320 |
| 7.8204 |
| 7.9341 |
| 8.0446 |
| 8.1512 |
| 8.2053 |
| 8.3159 |
| 8.3009 |
| 8.3311 |
| 8.4322 |
| 8.4825 |
| 8.7830 |
| 9.0174 |
| 9.1491 |
| 9.1543 |
| 9.2025 |
| 9.2312 |
| 9.2364 |
| 9.1580 |
| 9.2592 |
| 9.1794 |
| 9.0955 |
| 8.9179 |
| 8.8663 |
| 8.9431 |
| 8.6857 |
| 8.5864 |
| 8.6513 |
| 8.6151 |
| 8.8285 |
| 8.9765 |
| 8.8223 |
| 9.2631 |
| 9.1389 |
| 9.8563 |
| 10.2250 |
| 10.1259 |
| 10.4759 |
| 10.5087 |
| 10.5001 |
| 10.5641 |
| 10.6221 |
| 10.6306 |
| 10.9250 |
| 10.9358 |
| 11.0039 |
| 11.4547 |
| 10.6893 |
| 10.0525 |
| 10.5889 |
| 10.7972 |
| 11.1770 |
| 11.3250 |
| 11.6634 |
| 11.7430 |
| 11.7927 |
| 11.8994 |
| 11.9408 |
| 11.9209 |
| 11.9036 |
| 11.8255 |
| 11.9074 |
| 11.9647 |
| 12.1186 |
| 12.0975 |
| 12.2927 |
| 12.3995 |
| 12.4921 |
| 12.4818 |
| 12.7558 |
| 12.4855 |
| 12.5647 |
| 12.0767 |
| 11.9749 |
| 11.3848 |
| 11.1894 |
| 11.5301 |
| 10.7182 |
| 10.8134 |
| 11.0354 |
| 11.1239 |
| 11.5366 |
| 11.4303 |
| 11.7687 |
| 11.6158 |
| 11.6620 |
| 11.6780 |
| 11.6543 |
| 11.6221 |
| 11.6637 |
| 11.6743 |
| 11.8095 |
| 11.7102 |
| 11.6512 |
| 11.7274 |
| 11.7969 |
| 11.6879 |
| 11.7230 |
| 11.7027 |
| 11.6049 |
| 11.7333 |
| 11.6983 |
| 11.3040 |
| 11.3142 |
| 11.3137 |
| 11.4384 |
| 11.5089 |
| 11.3641 |
| 10.7932 |
| 10.3291 |
| 9.8366 |
| 10.3670 |
| 11.4857 |
| 11.9768 |
| 11.9698 |
| 12.0044 |
| 12.0337 |
| 12.3549 |
| 12.4142 |
| 12.1341 |
| 13.1175 |
| 12.2217 |
| 12.4516 |
| 12.1389 |
| 12.3776 |
| 12.0378 |
| 11.3956 |
| 11.3082 |
| 11.1647 |
| 11.3517 |
| 11.6840 |
| 11.5399 |
| 11.7127 |
| 12.1755 |
| 12.1624 |
| 12.2897 |
| 12.2029 |
| 12.1999 |
| 11.7014 |
| 11.4398 |
| 11.3432 |
| 11.3655 |
| 11.1767 |
| 11.3918 |
| 11.3980 |
| 11.3145 |
| 11.4463 |
| 11.2749 |
| 10.9890 |
| 11.0667 |
| 11.3484 |
| 11.1265 |
| 10.5271 |
| 10.3765 |
| 10.4087 |
| 10.4703 |
| 10.6279 |
| 10.4840 |
| 10.5148 |
| 10.7272 |
| 10.8515 |
| 10.9116 |
| 10.8596 |
| 11.0587 |
| 10.9352 |
| 11.3762 |
| 11.5157 |
| 11.6345 |
| 11.6829 |
| 11.6591 |
| 11.5607 |
| 11.8514 |
| 11.9270 |
| 11.8968 |
| 11.6669 |
| 11.4711 |
| 11.3612 |
| 11.4026 |
| 11.4056 |
| 11.2412 |
| 11.3337 |
| 11.2837 |
| 11.4031 |
| 11.2151 |
| 11.1930 |
| 11.2554 |
| 11.1157 |
| 10.9686 |
| 10.8279 |
| 10.9492 |
| 11.1123 |
| 10.9362 |
| 10.6903 |
| 10.9342 |
| 10.6946 |
| 10.5550 |
| 10.6312 |
| 10.7403 |
| 10.6765 |
| 10.4837 |
| 10.4860 |
| 10.6181 |
| 10.6712 |
| 10.5806 |
| 10.6840 |
| 10.8038 |
| 10.6555 |
| 10.5895 |
| 10.1067 |
| 10.2308 |
| 10.2240 |
| 10.1782 |
| 10.2232 |
| 10.2665 |
| 10.3236 |
| 10.3803 |
| 10.3452 |
| 10.3497 |
| 10.3186 |
| 10.3719 |
| 10.4282 |
| 10.3489 |
| 10.2635 |
| 10.4314 |
| 11.2564 |
| 10.5228 |
| 10.3092 |
| 10.9195 |
| 9.6140 |
| 9.6672 |
| 10.0077 |
| 10.0892 |
| 10.3078 |
| 10.4761 |
| 10.7037 |
| 10.9698 |
| 11.0232 |
| 11.2618 |
| 9.8622 |
| 9.4342 |
| 9.2238 |
| 9.2310 |
| 9.2293 |
| 9.1970 |
| 9.1803 |
| 9.2203 |
| 9.2186 |
| 9.2579 |
| 9.2700 |
| 9.3071 |
| 9.4630 |
| 9.5721 |
| 9.5325 |
| 9.5639 |
| 9.5626 |
| 9.5134 |
| 10.1176 |
| 9.3082 |
| 8.7236 |
| 8.1091 |
| 7.7223 |
| 8.3797 |
| 8.5763 |
| 8.7621 |
| 8.8960 |
| 8.5245 |
| 9.6551 |
| 10.4302 |
| 10.6192 |
| 10.5196 |
| 11.8027 |
| 12.2802 |
| 12.7809 |
| 12.9605 |
| 13.2760 |
| 13.3634 |
| 13.3481 |
| 13.0357 |
| 13.4546 |
| 13.6632 |
| 13.7774 |
| 13.8539 |
| 14.0757 |
| 14.0628 |
| 14.2811 |
| 14.0851 |
| 13.8203 |
| 13.7125 |
| 13.7366 |
| 13.7618 |
| 14.0284 |
| 13.4545 |
| 13.4438 |
| 13.2212 |
| 13.7928 |
| 14.5491 |
| 14.7758 |
| 14.5275 |
| 15.1477 |
| 15.3958 |
| 15.5332 |
| 15.8614 |
| 15.5640 |
| 15.4690 |
| 15.6962 |
| 15.8834 |
| 15.9131 |
| 15.8099 |
| 15.9481 |
| 16.0519 |
| 16.0918 |
| 15.9968 |
| 15.9669 |
| 16.2574 |
| 16.1762 |
| 16.1598 |
| 16.2729 |
| 16.2708 |
| 16.4121 |
| 16.5939 |
| 16.5692 |
| 16.8162 |
| 16.9142 |
| 16.6746 |
| 16.3591 |
| 16.0517 |
| 16.0726 |
| 16.0762 |
| 16.1154 |
| 16.1133 |
| 15.9989 |
| 15.7938 |
| 16.1736 |
| 15.7544 |
| 15.3211 |
| 14.6658 |
| 14.4143 |
| 14.7015 |
| 15.1181 |
| 15.4215 |
| 15.5533 |
| 15.7238 |
| 15.7170 |
| 15.9606 |
| 15.8690 |
| 16.1733 |
| 16.2467 |
| 17.0670 |
| 18.0143 |
| 18.1085 |
| 18.3704 |
| 18.7988 |
| 18.8753 |
| 19.0184 |
| 19.1736 |
| 19.1913 |
| 19.0739 |
| 19.1236 |
| 19.3250 |
| 19.3333 |
| 19.3448 |
| 19.5651 |
| 19.6784 |
| 19.3806 |
| 19.4623 |
| 19.4305 |
| 19.7703 |
| 20.1041 |
| 20.1468 |
| 20.1024 |
| 19.9296 |
| 19.9979 |
| 19.5790 |
| 19.5592 |
| 19.4702 |
| 19.1960 |
| 19.0126 |
| 18.8513 |
| 18.6758 |
| 18.6095 |
| 18.3578 |
| 18.2920 |
| 18.1291 |
| 18.1377 |
| 18.1067 |
| 18.1566 |
| 18.3616 |
| 18.3323 |
| 18.5532 |
| 18.3471 |
| 18.5154 |
| 18.5261 |
| 18.4175 |
| 18.3243 |
| 18.5952 |
| 18.2740 |
| 18.3007 |
| 18.3038 |
| 18.2099 |
| 18.1596 |
| 18.3543 |