История дневной ставки ZMW /PKR с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 20.2032 пакистанская рупия
минимум на
1 замбийская квача = 6.7806 пакистанская рупия
Date | ZMW/PKR |
---|---|
10.5441 | |
10.7179 | |
10.3943 | |
10.7765 | |
10.8162 | |
10.2423 | |
10.4489 | |
10.7766 | |
11.0934 | |
11.2994 | |
11.1043 | |
10.3913 | |
10.8817 | |
11.4514 | |
11.7996 | |
12.1547 | |
12.1027 | |
10.3812 | |
10.2119 | |
10.2695 | |
10.5596 | |
10.7107 | |
10.8397 | |
10.8103 | |
10.9864 | |
11.1900 | |
11.6673 | |
11.7946 | |
12.0454 | |
12.3062 | |
12.4417 | |
12.8649 | |
12.6931 | |
12.8588 | |
13.0082 | |
13.1208 | |
13.6412 | |
13.8068 | |
14.2824 | |
14.3134 | |
15.0762 | |
15.3287 | |
15.2112 | |
14.8208 | |
14.4288 | |
15.1785 | |
14.8200 | |
14.6263 | |
15.3282 | |
16.1018 | |
16.8049 | |
14.8478 | |
14.5748 | |
14.4129 | |
14.7451 | |
15.1818 | |
15.2322 | |
15.6980 | |
15.9739 | |
15.9827 | |
16.0006 | |
13.8689 | |
13.6463 | |
13.0795 | |
13.4199 | |
13.8518 | |
14.3926 | |
13.9596 | |
12.3757 | |
12.4220 | |
12.4640 | |
12.5422 | |
12.6323 | |
12.7008 | |
12.8942 | |
13.0562 | |
13.2153 | |
13.4626 | |
13.4790 | |
13.6179 | |
13.5224 | |
13.7749 | |
13.7556 | |
13.8318 | |
14.5097 | |
15.0884 | |
15.2311 | |
14.8849 | |
14.2808 | |
13.8381 | |
13.3654 | |
13.2527 | |
14.0246 | |
14.5653 | |
14.0809 | |
13.1277 | |
12.7109 | |
12.3452 | |
12.1403 | |
12.3969 | |
12.0950 | |
11.8330 | |
11.5382 | |
11.7193 | |
11.3711 | |
11.0386 | |
10.8991 | |
11.0132 | |
10.2524 | |
9.8201 | |
9.8563 | |
9.9959 | |
10.0644 | |
9.3411 | |
9.4855 | |
9.7609 | |
10.0548 | |
10.2089 | |
10.4520 | |
10.5870 | |
10.5704 | |
10.8136 | |
11.0083 | |
10.0094 | |
9.9141 | |
9.9501 | |
9.9954 | |
9.7712 | |
9.9259 | |
10.1950 | |
10.1483 | |
10.0249 | |
10.1264 | |
10.1728 | |
10.2696 | |
10.3369 | |
10.3746 | |
10.5117 | |
9.7094 | |
8.6605 | |
8.5279 | |
8.5019 | |
8.1093 | |
7.1409 | |
7.0426 | |
6.9756 | |
6.9801 | |
6.9768 | |
6.9021 | |
6.8798 | |
6.8496 | |
6.8407 | |
6.7951 | |
6.8024 | |
6.8555 | |
6.9169 | |
6.8917 | |
6.8787 | |
6.9155 | |
6.9704 | |
7.0593 | |
7.1531 | |
7.1669 | |
7.2321 | |
7.3193 | |
7.3721 | |
7.4073 | |
7.4858 | |
7.5291 | |
7.5324 | |
7.5581 | |
7.5655 | |
7.5816 | |
7.5928 | |
7.6054 | |
7.6170 | |
7.5918 | |
7.6667 | |
7.5771 | |
7.6320 | |
7.8204 | |
7.9341 | |
8.0446 | |
8.1512 | |
8.2053 | |
8.3159 | |
8.3009 | |
8.3311 | |
8.4322 | |
8.4825 | |
8.7830 | |
9.0174 | |
9.1491 | |
9.1543 | |
9.2025 | |
9.2312 | |
9.2364 | |
9.1580 | |
9.2592 | |
9.1794 | |
9.0955 | |
8.9179 | |
8.8663 | |
8.9431 | |
8.6857 | |
8.5864 | |
8.6513 | |
8.6151 | |
8.8285 | |
8.9765 | |
8.8223 | |
9.2631 | |
9.1389 | |
9.8563 | |
10.2250 | |
10.1259 | |
10.4759 | |
10.5087 | |
10.5001 | |
10.5641 | |
10.6221 | |
10.6306 | |
10.9250 | |
10.9358 | |
11.0039 | |
11.4547 | |
10.6893 | |
10.0525 | |
10.5889 | |
10.7972 | |
11.1770 | |
11.3250 | |
11.6634 | |
11.7430 | |
11.7927 | |
11.8994 | |
11.9408 | |
11.9209 | |
11.9036 | |
11.8255 | |
11.9074 | |
11.9647 | |
12.1186 | |
12.0975 | |
12.2927 | |
12.3995 | |
12.4921 | |
12.4818 | |
12.7558 | |
12.4855 | |
12.5647 | |
12.0767 | |
11.9749 | |
11.3848 | |
11.1894 | |
11.5301 | |
10.7182 | |
10.8134 | |
11.0354 | |
11.1239 | |
11.5366 | |
11.4303 | |
11.7687 | |
11.6158 | |
11.6620 | |
11.6780 | |
11.6543 | |
11.6221 | |
11.6637 | |
11.6743 | |
11.8095 | |
11.7102 | |
11.6512 | |
11.7274 | |
11.7969 | |
11.6879 | |
11.7230 | |
11.7027 | |
11.6049 | |
11.7333 | |
11.6983 | |
11.3040 | |
11.3142 | |
11.3137 | |
11.4384 | |
11.5089 | |
11.3641 | |
10.7932 | |
10.3291 | |
9.8366 | |
10.3670 | |
11.4857 | |
11.9768 | |
11.9698 | |
12.0044 | |
12.0337 | |
12.3549 | |
12.4142 | |
12.1341 | |
13.1175 | |
12.2217 | |
12.4516 | |
12.1389 | |
12.3776 | |
12.0378 | |
11.3956 | |
11.3082 | |
11.1647 | |
11.3517 | |
11.6840 | |
11.5399 | |
11.7127 | |
12.1755 | |
12.1624 | |
12.2897 | |
12.2029 | |
12.1999 | |
11.7014 | |
11.4398 | |
11.3432 | |
11.3655 | |
11.1767 | |
11.3918 | |
11.3980 | |
11.3145 | |
11.4463 | |
11.2749 | |
10.9890 | |
11.0667 | |
11.3484 | |
11.1265 | |
10.5271 | |
10.3765 | |
10.4087 | |
10.4703 | |
10.6279 | |
10.4840 | |
10.5148 | |
10.7272 | |
10.8515 | |
10.9116 | |
10.8596 | |
11.0587 | |
10.9352 | |
11.3762 | |
11.5157 | |
11.6345 | |
11.6829 | |
11.6591 | |
11.5607 | |
11.8514 | |
11.9270 | |
11.8968 | |
11.6669 | |
11.4711 | |
11.3612 | |
11.4026 | |
11.4056 | |
11.2412 | |
11.3337 | |
11.2837 | |
11.4031 | |
11.2151 | |
11.1930 | |
11.2554 | |
11.1157 | |
10.9686 | |
10.8279 | |
10.9492 | |
11.1123 | |
10.9362 | |
10.6903 | |
10.9342 | |
10.6946 | |
10.5550 | |
10.6312 | |
10.7403 | |
10.6765 | |
10.4837 | |
10.4860 | |
10.6181 | |
10.6712 | |
10.5806 | |
10.6840 | |
10.8038 | |
10.6555 | |
10.5895 | |
10.1067 | |
10.2308 | |
10.2240 | |
10.1782 | |
10.2232 | |
10.2665 | |
10.3236 | |
10.3803 | |
10.3452 | |
10.3497 | |
10.3186 | |
10.3719 | |
10.4282 | |
10.3489 | |
10.2635 | |
10.4314 | |
11.2564 | |
10.5228 | |
10.3092 | |
10.9195 | |
9.6140 | |
9.6672 | |
10.0077 | |
10.0892 | |
10.3078 | |
10.4761 | |
10.7037 | |
10.9698 | |
11.0232 | |
11.2618 | |
9.8622 | |
9.4342 | |
9.2238 | |
9.2310 | |
9.2293 | |
9.1970 | |
9.1803 | |
9.2203 | |
9.2186 | |
9.2579 | |
9.2700 | |
9.3071 | |
9.4630 | |
9.5721 | |
9.5325 | |
9.5639 | |
9.5626 | |
9.5134 | |
10.1176 | |
9.3082 | |
8.7236 | |
8.1091 | |
7.7223 | |
8.3797 | |
8.5763 | |
8.7621 | |
8.8960 | |
8.5245 | |
9.6551 | |
10.4302 | |
10.6192 | |
10.5196 | |
11.8027 | |
12.2802 | |
12.7809 | |
12.9605 | |
13.2760 | |
13.3634 | |
13.3481 | |
13.0357 | |
13.4546 | |
13.6632 | |
13.7774 | |
13.8539 | |
14.0757 | |
14.0628 | |
14.2811 | |
14.0851 | |
13.8203 | |
13.7125 | |
13.7366 | |
13.7618 | |
14.0284 | |
13.4545 | |
13.4438 | |
13.2212 | |
13.7928 | |
14.5491 | |
14.7758 | |
14.5275 | |
15.1477 | |
15.3958 | |
15.5332 | |
15.8614 | |
15.5640 | |
15.4690 | |
15.6962 | |
15.8834 | |
15.9131 | |
15.8099 | |
15.9481 | |
16.0519 | |
16.0918 | |
15.9968 | |
15.9669 | |
16.2574 | |
16.1762 | |
16.1598 | |
16.2729 | |
16.2708 | |
16.4121 | |
16.5939 | |
16.5692 | |
16.8162 | |
16.9142 | |
16.6746 | |
16.3591 | |
16.0517 | |
16.0726 | |
16.0762 | |
16.1154 | |
16.1133 | |
15.9989 | |
15.7938 | |
16.1736 | |
15.7544 | |
15.3211 | |
14.6658 | |
14.4143 | |
14.7015 | |
15.1181 | |
15.4215 | |
15.5533 | |
15.7238 | |
15.7170 | |
15.9606 | |
15.8690 | |
16.1733 | |
16.2467 | |
17.0670 | |
18.0143 | |
18.1085 | |
18.3704 | |
18.7988 | |
18.8753 | |
19.0184 | |
19.1736 | |
19.1913 | |
19.0739 | |
19.1236 | |
19.3250 | |
19.3333 | |
19.3448 | |
19.5651 | |
19.6784 | |
19.3806 | |
19.4623 | |
19.4305 | |
19.7703 | |
20.1041 | |
20.1468 | |
20.1024 | |
19.9296 | |
19.9979 | |
19.5790 | |
19.5592 | |
19.4702 | |
19.1960 | |
19.0126 | |
18.8513 | |
18.6758 | |
18.6095 | |
18.3578 | |
18.2920 | |
18.1291 | |
18.1377 | |
18.1067 | |
18.1566 | |
18.3616 | |
18.3323 | |
18.5532 | |
18.3471 | |
18.5154 | |
18.5261 | |
18.4175 | |
18.3243 | |
18.5952 | |
18.2740 | |
18.3007 | |
18.3038 | |
18.2099 | |
18.1596 | |
18.3543 |