Istorija dienos normos ARS /NOK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 2.470651 Norvegijos krona
rečiausiai
1 Argentinos pesas = 0.011985 Norvegijos krona
Date | ARS/NOK |
---|---|
0.012039 | |
0.012228 | |
0.012308 | |
0.012541 | |
0.012593 | |
0.012594 | |
0.012356 | |
0.012725 | |
0.012518 | |
0.012495 | |
0.012313 | |
0.012524 | |
0.012502 | |
0.012540 | |
0.012634 | |
0.012899 | |
0.012629 | |
0.012812 | |
0.012669 | |
0.012736 | |
0.012561 | |
0.012671 | |
0.012957 | |
0.029954 | |
0.029915 | |
0.029624 | |
0.030237 | |
0.031660 | |
0.031573 | |
0.031834 | |
0.031649 | |
0.031211 | |
0.030781 | |
0.031028 | |
0.030884 | |
0.030895 | |
0.030418 | |
0.030407 | |
0.030611 | |
0.030350 | |
0.029949 | |
0.035835 | |
0.036779 | |
0.037117 | |
0.037726 | |
0.039903 | |
0.041446 | |
0.042199 | |
0.042875 | |
0.043769 | |
0.045519 | |
0.046662 | |
0.046540 | |
0.045941 | |
0.046148 | |
0.048320 | |
0.047799 | |
0.048446 | |
0.052653 | |
0.052247 | |
0.052538 | |
0.053034 | |
0.052646 | |
0.054652 | |
0.053485 | |
0.053271 | |
0.054378 | |
0.055079 | |
0.055258 | |
0.056513 | |
0.057040 | |
0.058284 | |
0.058802 | |
0.060144 | |
0.062873 | |
0.062076 | |
0.064164 | |
0.066214 | |
0.067903 | |
0.068988 | |
0.071550 | |
0.071778 | |
0.074035 | |
0.070712 | |
0.069155 | |
0.070971 | |
0.070399 | |
0.071891 | |
0.072196 | |
0.072907 | |
0.073053 | |
0.075453 | |
0.078341 | |
0.080085 | |
0.077928 | |
0.078578 | |
0.080510 | |
0.081024 | |
0.077908 | |
0.078424 | |
0.080870 | |
0.082912 | |
0.082811 | |
0.081572 | |
0.079528 | |
0.079522 | |
0.082797 | |
0.083422 | |
0.082069 | |
0.084206 | |
0.083629 | |
0.083077 | |
0.084693 | |
0.085813 | |
0.083762 | |
0.085627 | |
0.086163 | |
0.086233 | |
0.088692 | |
0.089018 | |
0.089872 | |
0.089354 | |
0.088964 | |
0.086938 | |
0.085009 | |
0.084415 | |
0.083991 | |
0.084833 | |
0.086852 | |
0.086707 | |
0.087291 | |
0.088598 | |
0.088007 | |
0.088392 | |
0.088837 | |
0.091551 | |
0.090964 | |
0.092248 | |
0.091231 | |
0.091359 | |
0.092968 | |
0.090469 | |
0.089315 | |
0.089229 | |
0.090054 | |
0.087250 | |
0.087077 | |
0.087837 | |
0.088453 | |
0.087785 | |
0.088060 | |
0.088486 | |
0.088916 | |
0.089181 | |
0.091614 | |
0.093015 | |
0.093009 | |
0.092859 | |
0.092909 | |
0.094341 | |
0.094983 | |
0.094902 | |
0.094865 | |
0.096398 | |
0.098050 | |
0.098275 | |
0.099867 | |
0.099957 | |
0.101106 | |
0.102976 | |
0.103957 | |
0.106005 | |
0.107246 | |
0.109272 | |
0.112373 | |
0.113279 | |
0.114008 | |
0.121487 | |
0.118240 | |
0.120362 | |
0.118466 | |
0.119566 | |
0.124459 | |
0.123002 | |
0.120409 | |
0.119710 | |
0.117775 | |
0.122087 | |
0.121013 | |
0.124022 | |
0.126032 | |
0.126034 | |
0.128747 | |
0.132756 | |
0.132661 | |
0.137455 | |
0.136765 | |
0.137122 | |
0.133926 | |
0.140518 | |
0.147514 | |
0.147835 | |
0.152793 | |
0.154372 | |
0.157938 | |
0.158323 | |
0.159014 | |
0.160468 | |
0.163607 | |
0.180982 | |
0.163188 | |
0.152725 | |
0.149423 | |
0.151503 | |
0.150439 | |
0.152511 | |
0.153691 | |
0.152175 | |
0.148842 | |
0.148295 | |
0.147224 | |
0.147270 | |
0.149459 | |
0.150905 | |
0.152708 | |
0.153155 | |
0.153972 | |
0.153378 | |
0.153222 | |
0.153203 | |
0.155176 | |
0.156409 | |
0.156947 | |
0.157975 | |
0.158009 | |
0.158896 | |
0.159224 | |
0.159318 | |
0.156440 | |
0.162811 | |
0.163832 | |
0.168114 | |
0.196329 | |
0.198903 | |
0.203034 | |
0.201361 | |
0.206732 | |
0.202664 | |
0.199928 | |
0.198403 | |
0.192771 | |
0.193947 | |
0.193622 | |
0.194427 | |
0.194019 | |
0.195267 | |
0.195199 | |
0.204142 | |
0.204037 | |
0.195653 | |
0.201154 | |
0.202988 | |
0.213515 | |
0.209763 | |
0.217305 | |
0.220174 | |
0.222275 | |
0.229645 | |
0.227808 | |
0.229249 | |
0.226355 | |
0.231136 | |
0.228634 | |
0.229697 | |
0.230504 | |
0.225895 | |
0.227313 | |
0.233331 | |
0.219573 | |
0.236056 | |
0.239671 | |
0.234546 | |
0.227451 | |
0.226414 | |
0.222105 | |
0.220677 | |
0.206508 | |
0.218180 | |
0.207013 | |
0.223970 | |
0.219507 | |
0.268905 | |
0.306328 | |
0.281417 | |
0.302169 | |
0.298445 | |
0.296871 | |
0.296424 | |
0.287191 | |
0.288850 | |
0.299315 | |
0.294237 | |
0.308867 | |
0.325379 | |
0.330979 | |
0.330320 | |
0.321395 | |
0.367354 | |
0.390347 | |
0.390038 | |
0.384321 | |
0.385798 | |
0.390985 | |
0.380566 | |
0.382436 | |
0.383602 | |
0.386992 | |
0.387838 | |
0.391184 | |
0.395944 | |
0.402757 | |
0.394150 | |
0.410657 | |
0.420602 | |
0.424170 | |
0.440905 | |
0.464575 | |
0.475988 | |
0.486144 | |
0.479924 | |
0.470624 | |
0.474835 | |
0.467010 | |
0.461141 | |
0.460642 | |
0.459497 | |
0.455938 | |
0.457403 | |
0.460821 | |
0.446744 | |
0.457736 | |
0.457412 | |
0.453297 | |
0.451339 | |
0.456197 | |
0.464501 | |
0.447848 | |
0.446551 | |
0.460012 | |
0.482394 | |
0.490514 | |
0.495657 | |
0.520382 | |
0.527314 | |
0.532294 | |
0.526669 | |
0.528136 | |
0.515910 | |
0.550317 | |
0.558493 | |
0.557943 | |
0.556361 | |
0.563870 | |
0.559891 | |
0.558110 | |
0.545253 | |
0.542519 | |
0.552149 | |
0.549459 | |
0.540933 | |
0.532721 | |
0.542433 | |
0.523288 | |
0.522580 | |
0.523824 | |
0.538047 | |
0.537362 | |
0.542879 | |
0.558517 | |
0.547605 | |
0.526267 | |
0.528315 | |
0.550030 | |
0.554955 | |
0.548246 | |
0.547690 | |
0.544563 | |
0.545611 | |
0.539498 | |
0.532008 | |
0.519462 | |
0.535174 | |
0.547929 | |
0.550835 | |
0.556138 | |
0.548123 | |
0.550344 | |
0.559934 | |
0.573690 | |
0.566529 | |
0.576097 | |
0.561692 | |
0.579281 | |
0.553809 | |
0.560518 | |
0.598343 | |
0.593979 | |
0.595066 | |
0.595521 | |
0.590461 | |
0.575313 | |
0.575262 | |
0.566152 | |
0.573717 | |
0.582576 | |
0.570169 | |
0.564047 | |
0.584761 | |
0.559168 | |
0.562075 | |
0.560349 | |
0.560829 | |
0.572000 | |
0.592345 | |
0.600349 | |
0.624398 | |
0.643107 | |
0.657556 | |
0.644403 | |
0.680142 | |
0.667917 | |
0.656461 | |
0.891943 | |
0.878653 | |
0.896435 | |
0.892668 | |
0.904476 | |
0.907475 | |
0.890149 | |
0.876172 | |
0.856117 | |
0.861629 | |
0.886545 | |
0.906416 | |
0.873789 | |
0.875170 | |
0.893305 | |
0.889978 | |
0.886895 | |
0.887690 | |
0.890383 | |
0.894351 | |
0.890280 | |
0.897500 | |
0.883784 | |
0.884379 | |
0.864957 | |
0.853447 | |
0.857130 | |
0.869102 | |
0.879529 | |
0.849830 | |
0.825552 | |
0.844607 | |
0.851790 | |
0.869483 | |
0.887541 | |
0.913529 | |
0.902746 | |
0.908478 | |
0.900606 | |
0.939878 | |
0.905056 | |
0.880856 | |
0.873031 | |
0.872715 | |
0.878878 | |
0.886989 | |
0.902480 | |
0.884413 | |
0.899850 | |
0.891933 | |
0.872436 | |
0.867050 | |
0.870498 | |
0.837142 | |
0.815349 | |
0.798943 | |
0.797928 | |
0.801639 | |
0.797277 | |
0.777169 | |
0.773443 | |
0.765018 | |
0.765371 | |
0.760602 | |
0.753414 | |
0.760833 | |
0.751899 | |
0.736149 | |
0.735700 | |
0.743561 | |
0.749615 | |
0.759666 | |
0.761616 | |
0.759343 | |
0.758272 | |
0.757695 | |
0.753877 | |
0.751443 | |
0.736754 | |
0.733723 | |
0.741535 | |
0.738984 | |
0.736079 | |
0.738860 | |
0.743940 | |
0.750722 | |
0.747816 | |
0.744529 | |
0.748923 | |
0.748662 | |
0.757232 | |
0.753187 | |
0.758174 | |
0.766100 | |
0.770656 | |
0.782369 | |
0.785487 | |
0.784129 | |
0.771289 | |
0.904683 | |
0.918568 | |
0.935671 | |
0.934507 | |
0.955855 | |
0.976068 | |
0.983878 | |
0.995447 | |
1.002554 | |
1.020762 | |
1.029582 | |
1.001894 | |
1.001534 | |
1.010745 | |
1.026406 | |
1.026771 | |
1.037836 | |
1.029247 | |
1.032376 | |
1.058710 | |
1.072843 | |
1.073078 | |
1.059225 | |
1.057772 | |
1.073422 | |
1.080792 | |
1.090256 | |
1.118030 | |
1.143859 | |
1.130736 | |
1.138689 | |
1.073800 | |
1.086674 | |
1.102647 | |
1.108630 | |
1.114020 | |
1.109107 | |
1.120209 | |
1.124337 | |
1.131492 | |
1.115964 | |
1.116749 | |
1.139682 | |
1.136698 | |
1.135622 | |
1.129267 | |
1.134316 | |
1.132077 | |
1.107050 | |
1.103453 | |
1.098994 | |
1.115114 | |
1.130986 | |
1.114357 | |
1.132409 | |
1.132701 | |
1.139928 | |
1.149120 | |
1.165984 | |
1.164761 | |
1.173178 | |
1.199515 | |
1.201889 | |
1.203085 | |
1.213526 | |
1.195148 | |
1.212288 | |
1.212658 | |
1.219588 | |
1.227780 | |
1.221460 | |
1.239616 | |
1.253530 | |
1.262409 | |
1.284985 | |
1.289096 | |
1.299946 | |
1.323350 | |
1.335750 | |
1.341864 | |
1.351944 | |
1.323415 | |
1.342536 | |
1.331182 | |
1.343598 | |
1.363681 | |
1.344847 | |
1.338511 | |
1.331372 | |
1.309334 | |
1.299689 | |
1.305773 | |
1.317495 | |
1.321381 | |
1.299038 | |
1.307267 | |
1.313381 | |
1.311447 | |
1.294778 | |
1.287874 | |
1.298387 | |
1.314976 | |
1.342745 | |
1.347720 | |
1.359283 | |
1.405098 | |
1.392781 | |
1.392631 | |
1.389086 | |
1.384881 | |
1.360853 | |
1.341001 | |
1.379797 | |
1.364826 | |
1.335067 | |
1.321243 | |
1.301671 | |
1.307553 | |
1.331070 | |
1.361863 | |
1.396967 | |
1.376607 | |
1.353320 | |
1.330642 | |
1.290598 | |
1.280653 | |
1.302360 | |
1.318938 | |
1.312765 | |
1.299126 | |
1.308641 | |
1.359534 | |
1.344589 | |
1.303852 | |
1.335952 | |
1.356163 | |
1.335564 | |
1.310061 | |
1.328834 | |
1.372395 | |
1.359004 | |
1.344136 | |
1.283851 | |
1.312030 | |
1.344925 | |
1.339424 | |
1.355651 | |
1.385787 | |
1.377632 | |
1.392460 | |
1.376888 | |
1.387478 | |
1.412596 | |
1.454553 | |
1.440502 | |
1.445333 | |
1.455687 | |
1.471098 | |
1.502154 | |
1.467033 | |
1.499642 | |
1.505726 | |
1.497509 | |
1.510373 | |
1.554868 | |
1.520568 | |
1.507959 | |
1.468078 | |
1.480436 | |
1.460630 | |
1.475490 | |
1.473995 | |
1.480815 | |
1.487194 | |
1.536581 | |
1.551469 | |
1.549099 | |
1.592816 | |
1.582852 | |
1.570607 | |
1.517086 | |
1.520164 | |
1.572017 | |
1.599089 | |
1.618737 | |
1.635535 | |
1.636992 | |
1.620425 | |
1.631705 | |
1.698056 | |
1.651158 | |
1.667952 | |
1.607020 | |
1.565333 | |
1.527193 | |
1.519592 | |
1.531311 | |
1.520412 | |
1.532928 | |
1.546953 | |
1.542909 | |
1.518353 | |
1.528699 | |
1.540839 | |
1.529875 | |
1.536755 | |
1.553402 | |
1.533380 | |
1.524328 | |
1.495367 | |
1.475827 | |
1.504361 | |
1.528598 | |
1.530530 | |
1.519040 | |
1.502840 | |
1.491480 | |
1.471526 | |
1.458772 | |
1.467839 | |
1.496178 | |
1.459042 | |
1.461006 | |
1.473340 | |
1.499869 | |
1.517696 | |
1.536066 | |
1.542761 | |
1.559208 | |
1.563375 | |
1.558128 | |
1.614013 | |
1.609448 | |
1.578164 | |
1.624300 | |
1.663201 | |
1.706771 | |
1.711393 | |
1.691869 | |
1.727207 | |
1.715755 | |
1.716391 | |
1.652713 | |
1.693873 | |
1.742356 | |
1.726936 | |
1.760606 | |
1.811298 | |
1.850999 | |
1.791286 | |
1.767703 | |
1.832651 | |
1.729997 | |
1.849653 | |
1.954758 | |
1.999454 | |
1.924810 | |
1.962875 | |
1.906741 | |
2.014887 | |
1.948598 | |
1.996860 | |
2.035264 | |
2.005433 | |
2.034115 | |
2.066602 | |
2.013895 | |
2.043187 | |
2.095821 | |
2.092309 | |
2.096678 | |
2.050440 | |
1.968015 | |
2.140353 | |
2.049197 | |
1.926836 | |
1.954307 | |
1.857809 | |
1.790722 | |
1.876340 | |
1.857012 | |
1.795402 | |
1.775531 | |
1.786648 | |
1.753387 | |
1.689847 | |
1.700000 | |
1.677169 | |
1.678206 | |
1.685321 | |
1.680140 | |
1.703361 | |
1.706957 | |
1.645278 | |
1.653664 | |
1.597129 | |
1.594251 | |
1.593184 | |
1.607896 | |
1.605028 | |
1.576155 | |
1.589213 | |
1.602692 | |
1.608288 | |
1.669514 | |
1.622970 | |
1.629523 | |
1.642630 | |
1.683343 | |
1.712736 | |
1.741646 | |
1.713822 | |
1.734617 | |
1.751073 | |
1.680008 | |
1.708537 | |
1.722004 | |
1.768856 | |
1.759780 | |
1.730878 | |
1.758387 | |
1.720343 | |
1.760787 | |
1.729011 | |
1.720174 | |
1.695310 | |
1.719160 | |
1.706167 | |
1.719700 | |
1.709853 | |
1.757353 | |
1.795539 | |
1.816830 | |
1.838316 | |
1.838826 | |
1.876909 | |
1.860203 | |
1.834752 | |
1.873131 | |
1.834905 | |
1.846169 | |
1.872636 | |
1.888609 | |
1.931212 | |
1.963486 | |
1.973219 | |
1.955179 | |
1.951381 | |
1.971976 | |
1.966153 | |
1.940366 | |
1.929445 | |
1.931869 | |
1.932555 | |
1.968698 | |
1.971088 | |
1.965152 | |
1.974596 | |
1.981184 | |
2.010090 | |
1.971550 | |
1.971551 | |
2.010088 | |
2.020539 | |
2.036133 | |
2.092134 | |
2.094782 | |
2.056616 | |
2.038660 | |
2.037201 | |
2.034797 | |
2.003676 | |
2.001752 | |
2.053141 | |
2.102145 | |
2.079702 | |
2.109677 | |
2.121288 | |
2.170671 | |
2.180789 | |
2.149886 | |
2.114599 | |
2.116768 | |
2.112474 | |
2.110308 | |
2.044043 | |
2.030435 | |
2.031981 | |
2.048472 | |
1.999034 | |
2.000988 | |
2.046394 | |
2.046920 | |
2.029178 | |
2.020831 | |
2.047615 | |
2.026579 | |
2.010898 | |
1.944456 | |
1.989679 | |
1.996669 | |
1.997949 | |
2.011593 | |
2.027189 | |
2.073410 | |
2.090292 | |
2.106932 | |
2.119711 | |
2.151300 | |
2.124890 | |
2.166004 | |
2.162591 | |
2.202966 | |
2.201605 | |
2.220356 | |
2.193926 | |
2.195580 | |
2.142802 | |
2.173478 | |
2.143348 | |
2.218700 | |
2.241818 | |
2.207015 | |
2.223178 | |
2.238777 | |
2.245621 | |
2.265282 | |
2.233746 | |
2.210785 | |
2.158822 | |
2.195318 | |
2.188709 | |
2.225538 | |
2.264983 | |
2.233401 | |
2.205076 | |
2.172027 | |
2.147292 | |
2.216876 | |
2.246558 | |
2.232800 | |
2.240402 | |
2.246908 | |
2.283334 | |
2.306060 | |
2.292743 | |
2.298202 | |
2.264438 | |
2.237132 | |
2.252916 | |
2.214038 | |
2.202414 | |
2.235731 | |
2.225117 | |
2.175344 | |
2.178285 | |
2.165732 | |
2.176735 | |
2.173118 | |
2.180643 | |
2.186217 | |
2.116932 | |
2.102858 | |
2.126853 | |
2.122194 | |
2.182321 | |
2.226878 | |
2.232815 | |
2.163673 | |
2.124808 | |
2.124394 | |
2.113150 | |
2.055051 | |
2.058166 | |
2.070936 | |
2.085818 | |
2.046295 | |
2.079827 | |
2.127259 | |
2.113854 | |
2.148429 | |
2.154123 | |
2.175207 | |
2.228040 | |
2.240354 | |
2.266473 | |
2.274283 | |
2.318193 | |
2.272179 | |
2.292732 | |
2.311514 | |
2.244886 | |
2.228182 | |
2.227119 | |
2.362509 | |
2.357819 | |
2.323375 | |
2.316078 | |
2.351514 | |
2.306206 | |
2.325625 | |
2.330916 | |
2.248844 | |
2.271708 | |
2.327051 | |
2.383631 | |
2.354104 | |
2.423103 | |
2.420925 | |
2.435606 | |
2.445765 | |
2.425017 |