Istoria de rate de zi cu zi ARS /NOK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 peso argentinian = 2.470651 coroană norvegiană
minim asupra
1 peso argentinian = 0.011985 coroană norvegiană
Istoria Prețul de NOK / ARS
Date | ARS/NOK |
| 0.012039 |
| 0.012228 |
| 0.012308 |
| 0.012541 |
| 0.012593 |
| 0.012594 |
| 0.012356 |
| 0.012725 |
| 0.012518 |
| 0.012495 |
| 0.012313 |
| 0.012524 |
| 0.012502 |
| 0.012540 |
| 0.012634 |
| 0.012899 |
| 0.012629 |
| 0.012812 |
| 0.012669 |
| 0.012736 |
| 0.012561 |
| 0.012671 |
| 0.012957 |
| 0.029954 |
| 0.029915 |
| 0.029624 |
| 0.030237 |
| 0.031660 |
| 0.031573 |
| 0.031834 |
| 0.031649 |
| 0.031211 |
| 0.030781 |
| 0.031028 |
| 0.030884 |
| 0.030895 |
| 0.030418 |
| 0.030407 |
| 0.030611 |
| 0.030350 |
| 0.029949 |
| 0.035835 |
| 0.036779 |
| 0.037117 |
| 0.037726 |
| 0.039903 |
| 0.041446 |
| 0.042199 |
| 0.042875 |
| 0.043769 |
| 0.045519 |
| 0.046662 |
| 0.046540 |
| 0.045941 |
| 0.046148 |
| 0.048320 |
| 0.047799 |
| 0.048446 |
| 0.052653 |
| 0.052247 |
| 0.052538 |
| 0.053034 |
| 0.052646 |
| 0.054652 |
| 0.053485 |
| 0.053271 |
| 0.054378 |
| 0.055079 |
| 0.055258 |
| 0.056513 |
| 0.057040 |
| 0.058284 |
| 0.058802 |
| 0.060144 |
| 0.062873 |
| 0.062076 |
| 0.064164 |
| 0.066214 |
| 0.067903 |
| 0.068988 |
| 0.071550 |
| 0.071778 |
| 0.074035 |
| 0.070712 |
| 0.069155 |
| 0.070971 |
| 0.070399 |
| 0.071891 |
| 0.072196 |
| 0.072907 |
| 0.073053 |
| 0.075453 |
| 0.078341 |
| 0.080085 |
| 0.077928 |
| 0.078578 |
| 0.080510 |
| 0.081024 |
| 0.077908 |
| 0.078424 |
| 0.080870 |
| 0.082912 |
| 0.082811 |
| 0.081572 |
| 0.079528 |
| 0.079522 |
| 0.082797 |
| 0.083422 |
| 0.082069 |
| 0.084206 |
| 0.083629 |
| 0.083077 |
| 0.084693 |
| 0.085813 |
| 0.083762 |
| 0.085627 |
| 0.086163 |
| 0.086233 |
| 0.088692 |
| 0.089018 |
| 0.089872 |
| 0.089354 |
| 0.088964 |
| 0.086938 |
| 0.085009 |
| 0.084415 |
| 0.083991 |
| 0.084833 |
| 0.086852 |
| 0.086707 |
| 0.087291 |
| 0.088598 |
| 0.088007 |
| 0.088392 |
| 0.088837 |
| 0.091551 |
| 0.090964 |
| 0.092248 |
| 0.091231 |
| 0.091359 |
| 0.092968 |
| 0.090469 |
| 0.089315 |
| 0.089229 |
| 0.090054 |
| 0.087250 |
| 0.087077 |
| 0.087837 |
| 0.088453 |
| 0.087785 |
| 0.088060 |
| 0.088486 |
| 0.088916 |
| 0.089181 |
| 0.091614 |
| 0.093015 |
| 0.093009 |
| 0.092859 |
| 0.092909 |
| 0.094341 |
| 0.094983 |
| 0.094902 |
| 0.094865 |
| 0.096398 |
| 0.098050 |
| 0.098275 |
| 0.099867 |
| 0.099957 |
| 0.101106 |
| 0.102976 |
| 0.103957 |
| 0.106005 |
| 0.107246 |
| 0.109272 |
| 0.112373 |
| 0.113279 |
| 0.114008 |
| 0.121487 |
| 0.118240 |
| 0.120362 |
| 0.118466 |
| 0.119566 |
| 0.124459 |
| 0.123002 |
| 0.120409 |
| 0.119710 |
| 0.117775 |
| 0.122087 |
| 0.121013 |
| 0.124022 |
| 0.126032 |
| 0.126034 |
| 0.128747 |
| 0.132756 |
| 0.132661 |
| 0.137455 |
| 0.136765 |
| 0.137122 |
| 0.133926 |
| 0.140518 |
| 0.147514 |
| 0.147835 |
| 0.152793 |
| 0.154372 |
| 0.157938 |
| 0.158323 |
| 0.159014 |
| 0.160468 |
| 0.163607 |
| 0.180982 |
| 0.163188 |
| 0.152725 |
| 0.149423 |
| 0.151503 |
| 0.150439 |
| 0.152511 |
| 0.153691 |
| 0.152175 |
| 0.148842 |
| 0.148295 |
| 0.147224 |
| 0.147270 |
| 0.149459 |
| 0.150905 |
| 0.152708 |
| 0.153155 |
| 0.153972 |
| 0.153378 |
| 0.153222 |
| 0.153203 |
| 0.155176 |
| 0.156409 |
| 0.156947 |
| 0.157975 |
| 0.158009 |
| 0.158896 |
| 0.159224 |
| 0.159318 |
| 0.156440 |
| 0.162811 |
| 0.163832 |
| 0.168114 |
| 0.196329 |
| 0.198903 |
| 0.203034 |
| 0.201361 |
| 0.206732 |
| 0.202664 |
| 0.199928 |
| 0.198403 |
| 0.192771 |
| 0.193947 |
| 0.193622 |
| 0.194427 |
| 0.194019 |
| 0.195267 |
| 0.195199 |
| 0.204142 |
| 0.204037 |
| 0.195653 |
| 0.201154 |
| 0.202988 |
| 0.213515 |
| 0.209763 |
| 0.217305 |
| 0.220174 |
| 0.222275 |
| 0.229645 |
| 0.227808 |
| 0.229249 |
| 0.226355 |
| 0.231136 |
| 0.228634 |
| 0.229697 |
| 0.230504 |
| 0.225895 |
| 0.227313 |
| 0.233331 |
| 0.219573 |
| 0.236056 |
| 0.239671 |
| 0.234546 |
| 0.227451 |
| 0.226414 |
| 0.222105 |
| 0.220677 |
| 0.206508 |
| 0.218180 |
| 0.207013 |
| 0.223970 |
| 0.219507 |
| 0.268905 |
| 0.306328 |
| 0.281417 |
| 0.302169 |
| 0.298445 |
| 0.296871 |
| 0.296424 |
| 0.287191 |
| 0.288850 |
| 0.299315 |
| 0.294237 |
| 0.308867 |
| 0.325379 |
| 0.330979 |
| 0.330320 |
| 0.321395 |
| 0.367354 |
| 0.390347 |
| 0.390038 |
| 0.384321 |
| 0.385798 |
| 0.390985 |
| 0.380566 |
| 0.382436 |
| 0.383602 |
| 0.386992 |
| 0.387838 |
| 0.391184 |
| 0.395944 |
| 0.402757 |
| 0.394150 |
| 0.410657 |
| 0.420602 |
| 0.424170 |
| 0.440905 |
| 0.464575 |
| 0.475988 |
| 0.486144 |
| 0.479924 |
| 0.470624 |
| 0.474835 |
| 0.467010 |
| 0.461141 |
| 0.460642 |
| 0.459497 |
| 0.455938 |
| 0.457403 |
| 0.460821 |
| 0.446744 |
| 0.457736 |
| 0.457412 |
| 0.453297 |
| 0.451339 |
| 0.456197 |
| 0.464501 |
| 0.447848 |
| 0.446551 |
| 0.460012 |
| 0.482394 |
| 0.490514 |
| 0.495657 |
| 0.520382 |
| 0.527314 |
| 0.532294 |
| 0.526669 |
| 0.528136 |
| 0.515910 |
| 0.550317 |
| 0.558493 |
| 0.557943 |
| 0.556361 |
| 0.563870 |
| 0.559891 |
| 0.558110 |
| 0.545253 |
| 0.542519 |
| 0.552149 |
| 0.549459 |
| 0.540933 |
| 0.532721 |
| 0.542433 |
| 0.523288 |
| 0.522580 |
| 0.523824 |
| 0.538047 |
| 0.537362 |
| 0.542879 |
| 0.558517 |
| 0.547605 |
| 0.526267 |
| 0.528315 |
| 0.550030 |
| 0.554955 |
| 0.548246 |
| 0.547690 |
| 0.544563 |
| 0.545611 |
| 0.539498 |
| 0.532008 |
| 0.519462 |
| 0.535174 |
| 0.547929 |
| 0.550835 |
| 0.556138 |
| 0.548123 |
| 0.550344 |
| 0.559934 |
| 0.573690 |
| 0.566529 |
| 0.576097 |
| 0.561692 |
| 0.579281 |
| 0.553809 |
| 0.560518 |
| 0.598343 |
| 0.593979 |
| 0.595066 |
| 0.595521 |
| 0.590461 |
| 0.575313 |
| 0.575262 |
| 0.566152 |
| 0.573717 |
| 0.582576 |
| 0.570169 |
| 0.564047 |
| 0.584761 |
| 0.559168 |
| 0.562075 |
| 0.560349 |
| 0.560829 |
| 0.572000 |
| 0.592345 |
| 0.600349 |
| 0.624398 |
| 0.643107 |
| 0.657556 |
| 0.644403 |
| 0.680142 |
| 0.667917 |
| 0.656461 |
| 0.891943 |
| 0.878653 |
| 0.896435 |
| 0.892668 |
| 0.904476 |
| 0.907475 |
| 0.890149 |
| 0.876172 |
| 0.856117 |
| 0.861629 |
| 0.886545 |
| 0.906416 |
| 0.873789 |
| 0.875170 |
| 0.893305 |
| 0.889978 |
| 0.886895 |
| 0.887690 |
| 0.890383 |
| 0.894351 |
| 0.890280 |
| 0.897500 |
| 0.883784 |
| 0.884379 |
| 0.864957 |
| 0.853447 |
| 0.857130 |
| 0.869102 |
| 0.879529 |
| 0.849830 |
| 0.825552 |
| 0.844607 |
| 0.851790 |
| 0.869483 |
| 0.887541 |
| 0.913529 |
| 0.902746 |
| 0.908478 |
| 0.900606 |
| 0.939878 |
| 0.905056 |
| 0.880856 |
| 0.873031 |
| 0.872715 |
| 0.878878 |
| 0.886989 |
| 0.902480 |
| 0.884413 |
| 0.899850 |
| 0.891933 |
| 0.872436 |
| 0.867050 |
| 0.870498 |
| 0.837142 |
| 0.815349 |
| 0.798943 |
| 0.797928 |
| 0.801639 |
| 0.797277 |
| 0.777169 |
| 0.773443 |
| 0.765018 |
| 0.765371 |
| 0.760602 |
| 0.753414 |
| 0.760833 |
| 0.751899 |
| 0.736149 |
| 0.735700 |
| 0.743561 |
| 0.749615 |
| 0.759666 |
| 0.761616 |
| 0.759343 |
| 0.758272 |
| 0.757695 |
| 0.753877 |
| 0.751443 |
| 0.736754 |
| 0.733723 |
| 0.741535 |
| 0.738984 |
| 0.736079 |
| 0.738860 |
| 0.743940 |
| 0.750722 |
| 0.747816 |
| 0.744529 |
| 0.748923 |
| 0.748662 |
| 0.757232 |
| 0.753187 |
| 0.758174 |
| 0.766100 |
| 0.770656 |
| 0.782369 |
| 0.785487 |
| 0.784129 |
| 0.771289 |
| 0.904683 |
| 0.918568 |
| 0.935671 |
| 0.934507 |
| 0.955855 |
| 0.976068 |
| 0.983878 |
| 0.995447 |
| 1.002554 |
| 1.020762 |
| 1.029582 |
| 1.001894 |
| 1.001534 |
| 1.010745 |
| 1.026406 |
| 1.026771 |
| 1.037836 |
| 1.029247 |
| 1.032376 |
| 1.058710 |
| 1.072843 |
| 1.073078 |
| 1.059225 |
| 1.057772 |
| 1.073422 |
| 1.080792 |
| 1.090256 |
| 1.118030 |
| 1.143859 |
| 1.130736 |
| 1.138689 |
| 1.073800 |
| 1.086674 |
| 1.102647 |
| 1.108630 |
| 1.114020 |
| 1.109107 |
| 1.120209 |
| 1.124337 |
| 1.131492 |
| 1.115964 |
| 1.116749 |
| 1.139682 |
| 1.136698 |
| 1.135622 |
| 1.129267 |
| 1.134316 |
| 1.132077 |
| 1.107050 |
| 1.103453 |
| 1.098994 |
| 1.115114 |
| 1.130986 |
| 1.114357 |
| 1.132409 |
| 1.132701 |
| 1.139928 |
| 1.149120 |
| 1.165984 |
| 1.164761 |
| 1.173178 |
| 1.199515 |
| 1.201889 |
| 1.203085 |
| 1.213526 |
| 1.195148 |
| 1.212288 |
| 1.212658 |
| 1.219588 |
| 1.227780 |
| 1.221460 |
| 1.239616 |
| 1.253530 |
| 1.262409 |
| 1.284985 |
| 1.289096 |
| 1.299946 |
| 1.323350 |
| 1.335750 |
| 1.341864 |
| 1.351944 |
| 1.323415 |
| 1.342536 |
| 1.331182 |
| 1.343598 |
| 1.363681 |
| 1.344847 |
| 1.338511 |
| 1.331372 |
| 1.309334 |
| 1.299689 |
| 1.305773 |
| 1.317495 |
| 1.321381 |
| 1.299038 |
| 1.307267 |
| 1.313381 |
| 1.311447 |
| 1.294778 |
| 1.287874 |
| 1.298387 |
| 1.314976 |
| 1.342745 |
| 1.347720 |
| 1.359283 |
| 1.405098 |
| 1.392781 |
| 1.392631 |
| 1.389086 |
| 1.384881 |
| 1.360853 |
| 1.341001 |
| 1.379797 |
| 1.364826 |
| 1.335067 |
| 1.321243 |
| 1.301671 |
| 1.307553 |
| 1.331070 |
| 1.361863 |
| 1.396967 |
| 1.376607 |
| 1.353320 |
| 1.330642 |
| 1.290598 |
| 1.280653 |
| 1.302360 |
| 1.318938 |
| 1.312765 |
| 1.299126 |
| 1.308641 |
| 1.359534 |
| 1.344589 |
| 1.303852 |
| 1.335952 |
| 1.356163 |
| 1.335564 |
| 1.310061 |
| 1.328834 |
| 1.372395 |
| 1.359004 |
| 1.344136 |
| 1.283851 |
| 1.312030 |
| 1.344925 |
| 1.339424 |
| 1.355651 |
| 1.385787 |
| 1.377632 |
| 1.392460 |
| 1.376888 |
| 1.387478 |
| 1.412596 |
| 1.454553 |
| 1.440502 |
| 1.445333 |
| 1.455687 |
| 1.471098 |
| 1.502154 |
| 1.467033 |
| 1.499642 |
| 1.505726 |
| 1.497509 |
| 1.510373 |
| 1.554868 |
| 1.520568 |
| 1.507959 |
| 1.468078 |
| 1.480436 |
| 1.460630 |
| 1.475490 |
| 1.473995 |
| 1.480815 |
| 1.487194 |
| 1.536581 |
| 1.551469 |
| 1.549099 |
| 1.592816 |
| 1.582852 |
| 1.570607 |
| 1.517086 |
| 1.520164 |
| 1.572017 |
| 1.599089 |
| 1.618737 |
| 1.635535 |
| 1.636992 |
| 1.620425 |
| 1.631705 |
| 1.698056 |
| 1.651158 |
| 1.667952 |
| 1.607020 |
| 1.565333 |
| 1.527193 |
| 1.519592 |
| 1.531311 |
| 1.520412 |
| 1.532928 |
| 1.546953 |
| 1.542909 |
| 1.518353 |
| 1.528699 |
| 1.540839 |
| 1.529875 |
| 1.536755 |
| 1.553402 |
| 1.533380 |
| 1.524328 |
| 1.495367 |
| 1.475827 |
| 1.504361 |
| 1.528598 |
| 1.530530 |
| 1.519040 |
| 1.502840 |
| 1.491480 |
| 1.471526 |
| 1.458772 |
| 1.467839 |
| 1.496178 |
| 1.459042 |
| 1.461006 |
| 1.473340 |
| 1.499869 |
| 1.517696 |
| 1.536066 |
| 1.542761 |
| 1.559208 |
| 1.563375 |
| 1.558128 |
| 1.614013 |
| 1.609448 |
| 1.578164 |
| 1.624300 |
| 1.663201 |
| 1.706771 |
| 1.711393 |
| 1.691869 |
| 1.727207 |
| 1.715755 |
| 1.716391 |
| 1.652713 |
| 1.693873 |
| 1.742356 |
| 1.726936 |
| 1.760606 |
| 1.811298 |
| 1.850999 |
| 1.791286 |
| 1.767703 |
| 1.832651 |
| 1.729997 |
| 1.849653 |
| 1.954758 |
| 1.999454 |
| 1.924810 |
| 1.962875 |
| 1.906741 |
| 2.014887 |
| 1.948598 |
| 1.996860 |
| 2.035264 |
| 2.005433 |
| 2.034115 |
| 2.066602 |
| 2.013895 |
| 2.043187 |
| 2.095821 |
| 2.092309 |
| 2.096678 |
| 2.050440 |
| 1.968015 |
| 2.140353 |
| 2.049197 |
| 1.926836 |
| 1.954307 |
| 1.857809 |
| 1.790722 |
| 1.876340 |
| 1.857012 |
| 1.795402 |
| 1.775531 |
| 1.786648 |
| 1.753387 |
| 1.689847 |
| 1.700000 |
| 1.677169 |
| 1.678206 |
| 1.685321 |
| 1.680140 |
| 1.703361 |
| 1.706957 |
| 1.645278 |
| 1.653664 |
| 1.597129 |
| 1.594251 |
| 1.593184 |
| 1.607896 |
| 1.605028 |
| 1.576155 |
| 1.589213 |
| 1.602692 |
| 1.608288 |
| 1.669514 |
| 1.622970 |
| 1.629523 |
| 1.642630 |
| 1.683343 |
| 1.712736 |
| 1.741646 |
| 1.713822 |
| 1.734617 |
| 1.751073 |
| 1.680008 |
| 1.708537 |
| 1.722004 |
| 1.768856 |
| 1.759780 |
| 1.730878 |
| 1.758387 |
| 1.720343 |
| 1.760787 |
| 1.729011 |
| 1.720174 |
| 1.695310 |
| 1.719160 |
| 1.706167 |
| 1.719700 |
| 1.709853 |
| 1.757353 |
| 1.795539 |
| 1.816830 |
| 1.838316 |
| 1.838826 |
| 1.876909 |
| 1.860203 |
| 1.834752 |
| 1.873131 |
| 1.834905 |
| 1.846169 |
| 1.872636 |
| 1.888609 |
| 1.931212 |
| 1.963486 |
| 1.973219 |
| 1.955179 |
| 1.951381 |
| 1.971976 |
| 1.966153 |
| 1.940366 |
| 1.929445 |
| 1.931869 |
| 1.932555 |
| 1.968698 |
| 1.971088 |
| 1.965152 |
| 1.974596 |
| 1.981184 |
| 2.010090 |
| 1.971550 |
| 1.971551 |
| 2.010088 |
| 2.020539 |
| 2.036133 |
| 2.092134 |
| 2.094782 |
| 2.056616 |
| 2.038660 |
| 2.037201 |
| 2.034797 |
| 2.003676 |
| 2.001752 |
| 2.053141 |
| 2.102145 |
| 2.079702 |
| 2.109677 |
| 2.121288 |
| 2.170671 |
| 2.180789 |
| 2.149886 |
| 2.114599 |
| 2.116768 |
| 2.112474 |
| 2.110308 |
| 2.044043 |
| 2.030435 |
| 2.031981 |
| 2.048472 |
| 1.999034 |
| 2.000988 |
| 2.046394 |
| 2.046920 |
| 2.029178 |
| 2.020831 |
| 2.047615 |
| 2.026579 |
| 2.010898 |
| 1.944456 |
| 1.989679 |
| 1.996669 |
| 1.997949 |
| 2.011593 |
| 2.027189 |
| 2.073410 |
| 2.090292 |
| 2.106932 |
| 2.119711 |
| 2.151300 |
| 2.124890 |
| 2.166004 |
| 2.162591 |
| 2.202966 |
| 2.201605 |
| 2.220356 |
| 2.193926 |
| 2.195580 |
| 2.142802 |
| 2.173478 |
| 2.143348 |
| 2.218700 |
| 2.241818 |
| 2.207015 |
| 2.223178 |
| 2.238777 |
| 2.245621 |
| 2.265282 |
| 2.233746 |
| 2.210785 |
| 2.158822 |
| 2.195318 |
| 2.188709 |
| 2.225538 |
| 2.264983 |
| 2.233401 |
| 2.205076 |
| 2.172027 |
| 2.147292 |
| 2.216876 |
| 2.246558 |
| 2.232800 |
| 2.240402 |
| 2.246908 |
| 2.283334 |
| 2.306060 |
| 2.292743 |
| 2.298202 |
| 2.264438 |
| 2.237132 |
| 2.252916 |
| 2.214038 |
| 2.202414 |
| 2.235731 |
| 2.225117 |
| 2.175344 |
| 2.178285 |
| 2.165732 |
| 2.176735 |
| 2.173118 |
| 2.180643 |
| 2.186217 |
| 2.116932 |
| 2.102858 |
| 2.126853 |
| 2.122194 |
| 2.182321 |
| 2.226878 |
| 2.232815 |
| 2.163673 |
| 2.124808 |
| 2.124394 |
| 2.113150 |
| 2.055051 |
| 2.058166 |
| 2.070936 |
| 2.085818 |
| 2.046295 |
| 2.079827 |
| 2.127259 |
| 2.113854 |
| 2.148429 |
| 2.154123 |
| 2.175207 |
| 2.228040 |
| 2.240354 |
| 2.266473 |
| 2.274283 |
| 2.318193 |
| 2.272179 |
| 2.292732 |
| 2.311514 |
| 2.244886 |
| 2.228182 |
| 2.227119 |
| 2.362509 |
| 2.357819 |
| 2.323375 |
| 2.316078 |
| 2.351514 |
| 2.306206 |
| 2.325625 |
| 2.330916 |
| 2.248844 |
| 2.271708 |
| 2.327051 |
| 2.383631 |
| 2.354104 |
| 2.423103 |
| 2.420925 |
| 2.435606 |
| 2.445765 |
| 2.425017 |