Istorija dienos normos BDT /CHF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.022038 Šveicarijos frankas
rečiausiai
1 Bangladešo taka = 0.007544 Šveicarijos frankas
Date | BDT/CHF |
---|---|
0.007544 | |
0.007626 | |
0.007783 | |
0.007764 | |
0.007764 | |
0.008256 | |
0.008302 | |
0.008301 | |
0.008313 | |
0.008268 | |
0.008250 | |
0.008198 | |
0.008066 | |
0.007992 | |
0.008063 | |
0.008021 | |
0.008046 | |
0.007981 | |
0.007925 | |
0.007853 | |
0.007922 | |
0.007808 | |
0.007732 | |
0.007650 | |
0.007786 | |
0.007902 | |
0.007978 | |
0.007928 | |
0.007981 | |
0.007989 | |
0.008131 | |
0.008155 | |
0.008189 | |
0.008085 | |
0.008166 | |
0.008211 | |
0.008322 | |
0.008277 | |
0.008178 | |
0.008133 | |
0.008042 | |
0.008086 | |
0.008032 | |
0.008018 | |
0.007986 | |
0.008029 | |
0.008019 | |
0.007911 | |
0.008148 | |
0.008287 | |
0.008280 | |
0.008278 | |
0.008385 | |
0.008426 | |
0.008437 | |
0.008373 | |
0.008298 | |
0.008319 | |
0.008458 | |
0.008383 | |
0.008449 | |
0.008645 | |
0.008870 | |
0.008774 | |
0.008692 | |
0.008594 | |
0.008700 | |
0.008724 | |
0.008681 | |
0.008903 | |
0.008799 | |
0.008684 | |
0.008808 | |
0.008731 | |
0.009094 | |
0.009139 | |
0.008975 | |
0.009298 | |
0.009218 | |
0.009709 | |
0.009882 | |
0.009877 | |
0.009694 | |
0.009868 | |
0.009765 | |
0.009842 | |
0.010261 | |
0.010027 | |
0.010299 | |
0.010175 | |
0.010153 | |
0.009954 | |
0.010089 | |
0.010027 | |
0.010213 | |
0.010406 | |
0.010495 | |
0.010285 | |
0.010286 | |
0.010404 | |
0.010609 | |
0.010586 | |
0.010763 | |
0.010981 | |
0.011443 | |
0.011440 | |
0.011273 | |
0.011116 | |
0.010856 | |
0.010914 | |
0.010784 | |
0.010668 | |
0.010654 | |
0.010749 | |
0.010739 | |
0.010782 | |
0.010631 | |
0.010631 | |
0.010787 | |
0.010701 | |
0.010685 | |
0.010744 | |
0.010751 | |
0.010790 | |
0.010756 | |
0.010867 | |
0.010782 | |
0.010660 | |
0.010616 | |
0.010742 | |
0.010784 | |
0.010839 | |
0.010803 | |
0.010822 | |
0.010885 | |
0.010828 | |
0.010739 | |
0.010760 | |
0.010717 | |
0.010753 | |
0.010858 | |
0.010674 | |
0.010794 | |
0.010854 | |
0.010794 | |
0.010877 | |
0.010840 | |
0.010834 | |
0.010604 | |
0.010588 | |
0.010596 | |
0.010577 | |
0.010651 | |
0.010618 | |
0.010751 | |
0.010785 | |
0.010773 | |
0.010877 | |
0.011052 | |
0.011069 | |
0.010906 | |
0.010951 | |
0.011036 | |
0.010789 | |
0.010564 | |
0.010489 | |
0.010597 | |
0.010577 | |
0.010472 | |
0.010505 | |
0.010488 | |
0.010397 | |
0.010477 | |
0.010454 | |
0.010456 | |
0.010503 | |
0.010709 | |
0.010757 | |
0.010774 | |
0.010757 | |
0.010834 | |
0.010718 | |
0.010739 | |
0.010720 | |
0.010795 | |
0.010897 | |
0.010795 | |
0.010712 | |
0.010806 | |
0.010671 | |
0.010749 | |
0.010697 | |
0.010789 | |
0.010830 | |
0.010843 | |
0.011083 | |
0.011108 | |
0.011109 | |
0.011201 | |
0.011154 | |
0.011171 | |
0.011276 | |
0.011319 | |
0.011403 | |
0.011439 | |
0.011452 | |
0.011371 | |
0.011484 | |
0.011394 | |
0.011480 | |
0.011518 | |
0.011302 | |
0.011661 | |
0.011162 | |
0.010936 | |
0.011290 | |
0.011536 | |
0.011548 | |
0.011506 | |
0.011371 | |
0.011423 | |
0.011407 | |
0.011437 | |
0.011405 | |
0.011412 | |
0.011561 | |
0.011584 | |
0.011637 | |
0.011676 | |
0.011756 | |
0.011667 | |
0.011731 | |
0.011665 | |
0.011750 | |
0.011643 | |
0.011777 | |
0.011759 | |
0.011783 | |
0.011707 | |
0.011754 | |
0.011768 | |
0.011729 | |
0.011613 | |
0.011617 | |
0.011467 | |
0.011489 | |
0.011732 | |
0.011630 | |
0.011652 | |
0.011766 | |
0.011638 | |
0.011511 | |
0.011810 | |
0.011734 | |
0.011803 | |
0.011897 | |
0.011942 | |
0.011901 | |
0.012053 | |
0.012096 | |
0.012029 | |
0.011906 | |
0.011858 | |
0.011865 | |
0.011791 | |
0.011862 | |
0.012016 | |
0.011886 | |
0.011886 | |
0.011948 | |
0.011964 | |
0.011892 | |
0.011833 | |
0.011879 | |
0.011691 | |
0.011669 | |
0.011780 | |
0.011751 | |
0.011833 | |
0.011801 | |
0.011885 | |
0.011901 | |
0.011844 | |
0.012056 | |
0.011977 | |
0.011766 | |
0.011782 | |
0.011773 | |
0.011756 | |
0.011694 | |
0.011470 | |
0.011492 | |
0.011606 | |
0.011540 | |
0.011693 | |
0.011802 | |
0.011755 | |
0.011792 | |
0.011705 | |
0.011755 | |
0.011803 | |
0.011820 | |
0.011815 | |
0.011698 | |
0.011768 | |
0.011660 | |
0.011651 | |
0.011752 | |
0.011754 | |
0.011807 | |
0.011830 | |
0.011701 | |
0.011651 | |
0.011449 | |
0.011423 | |
0.011506 | |
0.011394 | |
0.011428 | |
0.011421 | |
0.011275 | |
0.011248 | |
0.011197 | |
0.011319 | |
0.011178 | |
0.011257 | |
0.011551 | |
0.011594 | |
0.011731 | |
0.011799 | |
0.011970 | |
0.011916 | |
0.011999 | |
0.011874 | |
0.011894 | |
0.011895 | |
0.011973 | |
0.012016 | |
0.011978 | |
0.011852 | |
0.012067 | |
0.012120 | |
0.011876 | |
0.011750 | |
0.011908 | |
0.011592 | |
0.011795 | |
0.011748 | |
0.011892 | |
0.012016 | |
0.012063 | |
0.011997 | |
0.011712 | |
0.011920 | |
0.011864 | |
0.011907 | |
0.012043 | |
0.012094 | |
0.012005 | |
0.011965 | |
0.012109 | |
0.012076 | |
0.012237 | |
0.012248 | |
0.012107 | |
0.012008 | |
0.012411 | |
0.012511 | |
0.012466 | |
0.012277 | |
0.012434 | |
0.012555 | |
0.012623 | |
0.012617 | |
0.012508 | |
0.012588 | |
0.012438 | |
0.012534 | |
0.012541 | |
0.012757 | |
0.012793 | |
0.012965 | |
0.012985 | |
0.012967 | |
0.012764 | |
0.012657 | |
0.012778 | |
0.012736 | |
0.012632 | |
0.012389 | |
0.012615 | |
0.012659 | |
0.012595 | |
0.012518 | |
0.012398 | |
0.012343 | |
0.012483 | |
0.012407 | |
0.012512 | |
0.012462 | |
0.012272 | |
0.012409 | |
0.012534 | |
0.012353 | |
0.012558 | |
0.012523 | |
0.012621 | |
0.012511 | |
0.012476 | |
0.012358 | |
0.012328 | |
0.012599 | |
0.012719 | |
0.012681 | |
0.012473 | |
0.012447 | |
0.012388 | |
0.012543 | |
0.012432 | |
0.012271 | |
0.012359 | |
0.012541 | |
0.012429 | |
0.012791 | |
0.012780 | |
0.012708 | |
0.012704 | |
0.012477 | |
0.012732 | |
0.013074 | |
0.012958 | |
0.012860 | |
0.012837 | |
0.012771 | |
0.012655 | |
0.012764 | |
0.012668 | |
0.012914 | |
0.013293 | |
0.013132 | |
0.012941 | |
0.012829 | |
0.012668 | |
0.012611 | |
0.012286 | |
0.012380 | |
0.012524 | |
0.012529 | |
0.012482 | |
0.012436 | |
0.012517 | |
0.012411 | |
0.012005 | |
0.012558 | |
0.012638 | |
0.012448 | |
0.012377 | |
0.012379 | |
0.012183 | |
0.012114 | |
0.011917 | |
0.011850 | |
0.011963 | |
0.011947 | |
0.012145 | |
0.012148 | |
0.011876 | |
0.012007 | |
0.011998 | |
0.012269 | |
0.012278 | |
0.012566 | |
0.012409 | |
0.012410 | |
0.012429 | |
0.012944 | |
0.012673 | |
0.012289 | |
0.012169 | |
0.011963 | |
0.011881 | |
0.011914 | |
0.011536 | |
0.011243 | |
0.013038 | |
0.012910 | |
0.012687 | |
0.012643 | |
0.012478 | |
0.012629 | |
0.012468 | |
0.012508 | |
0.012463 | |
0.012500 | |
0.012451 | |
0.012282 | |
0.012201 | |
0.012294 | |
0.012423 | |
0.012293 | |
0.012140 | |
0.012108 | |
0.012046 | |
0.011866 | |
0.011810 | |
0.011685 | |
0.011682 | |
0.011699 | |
0.011659 | |
0.011577 | |
0.011487 | |
0.011510 | |
0.011428 | |
0.011539 | |
0.011575 | |
0.011551 | |
0.011574 | |
0.011540 | |
0.011521 | |
0.011434 | |
0.011307 | |
0.011350 | |
0.011377 | |
0.011316 | |
0.011446 | |
0.011398 | |
0.011374 | |
0.011251 | |
0.011278 | |
0.011368 | |
0.011444 | |
0.011481 | |
0.011558 | |
0.011607 | |
0.011540 | |
0.011729 | |
0.011608 | |
0.011636 | |
0.011440 | |
0.011516 | |
0.011432 | |
0.011474 | |
0.011695 | |
0.011722 | |
0.011769 | |
0.011830 | |
0.011692 | |
0.011550 | |
0.011611 | |
0.011732 | |
0.011645 | |
0.011693 | |
0.011719 | |
0.011925 | |
0.012092 | |
0.011996 | |
0.011902 | |
0.011871 | |
0.011898 | |
0.011938 | |
0.011934 | |
0.012054 | |
0.012212 | |
0.012397 | |
0.012162 | |
0.011995 | |
0.011845 | |
0.012002 | |
0.012244 | |
0.012363 | |
0.012430 | |
0.012281 | |
0.012006 | |
0.012040 | |
0.011971 | |
0.011897 | |
0.011968 | |
0.012152 | |
0.012016 | |
0.012019 | |
0.012067 | |
0.011947 | |
0.011694 | |
0.011681 | |
0.011754 | |
0.011501 | |
0.011653 | |
0.011713 | |
0.011529 | |
0.011591 | |
0.011481 | |
0.011365 | |
0.011402 | |
0.011533 | |
0.011389 | |
0.011445 | |
0.011560 | |
0.011608 | |
0.011572 | |
0.011532 | |
0.011387 | |
0.011461 | |
0.011472 | |
0.011472 | |
0.011488 | |
0.011342 | |
0.011548 | |
0.011710 | |
0.011778 | |
0.011939 | |
0.011941 | |
0.011909 | |
0.011993 | |
0.012099 | |
0.012010 | |
0.011887 | |
0.011619 | |
0.011730 | |
0.011638 | |
0.011700 | |
0.011747 | |
0.011677 | |
0.011476 | |
0.011423 | |
0.011225 | |
0.011081 | |
0.011180 | |
0.011222 | |
0.011206 | |
0.011039 | |
0.011067 | |
0.011173 | |
0.011194 | |
0.011165 | |
0.011003 | |
0.011111 | |
0.010920 | |
0.010922 | |
0.010870 | |
0.010994 | |
0.011413 | |
0.011523 | |
0.011465 | |
0.011800 | |
0.011853 | |
0.012121 | |
0.011952 | |
0.012018 | |
0.011974 | |
0.011847 | |
0.011803 | |
0.011523 | |
0.011617 | |
0.011842 | |
0.011975 | |
0.012130 | |
0.012005 | |
0.011723 | |
0.011860 | |
0.010658 | |
0.011056 | |
0.010559 | |
0.010514 | |
0.010121 | |
0.010451 | |
0.010788 | |
0.010970 | |
0.011195 | |
0.011422 | |
0.011262 | |
0.011444 | |
0.011301 | |
0.011333 | |
0.011574 | |
0.012018 | |
0.012071 | |
0.011969 | |
0.011879 | |
0.012075 | |
0.012304 | |
0.012449 | |
0.012669 | |
0.012613 | |
0.012560 | |
0.012919 | |
0.012918 | |
0.013057 | |
0.013314 | |
0.013662 | |
0.013411 | |
0.013313 | |
0.013379 | |
0.013567 | |
0.013587 | |
0.013209 | |
0.013571 | |
0.013628 | |
0.013718 | |
0.013940 | |
0.014231 | |
0.014084 | |
0.013992 | |
0.013706 | |
0.014002 | |
0.013689 | |
0.013462 | |
0.013690 | |
0.013738 | |
0.014178 | |
0.014407 | |
0.014478 | |
0.014597 | |
0.014708 | |
0.014997 | |
0.014946 | |
0.015017 | |
0.014975 | |
0.015054 | |
0.015150 | |
0.015271 | |
0.015270 | |
0.015638 | |
0.015980 | |
0.016369 | |
0.016710 | |
0.016703 | |
0.016667 | |
0.016334 | |
0.015547 | |
0.015570 | |
0.015495 | |
0.015329 | |
0.015424 | |
0.015306 | |
0.015272 | |
0.015350 | |
0.015360 | |
0.015586 | |
0.015571 | |
0.015549 | |
0.015584 | |
0.015512 | |
0.015333 | |
0.015066 | |
0.014885 | |
0.014726 | |
0.014964 | |
0.014953 | |
0.015141 | |
0.014924 | |
0.014795 | |
0.014572 | |
0.014641 | |
0.014631 | |
0.014636 | |
0.014792 | |
0.014694 | |
0.014677 | |
0.014874 | |
0.014939 | |
0.015023 | |
0.015025 | |
0.015078 | |
0.015400 | |
0.015428 | |
0.015470 | |
0.015685 | |
0.015800 | |
0.015430 | |
0.015602 | |
0.015489 | |
0.015741 | |
0.015810 | |
0.015754 | |
0.015806 | |
0.015894 | |
0.015869 | |
0.015543 | |
0.015761 | |
0.016215 | |
0.016127 | |
0.016532 | |
0.016748 | |
0.017140 | |
0.016404 | |
0.016473 | |
0.016707 | |
0.016400 | |
0.017212 | |
0.016947 | |
0.017251 | |
0.016951 | |
0.016934 | |
0.016848 | |
0.016957 | |
0.016825 | |
0.016462 | |
0.016340 | |
0.016398 | |
0.015341 | |
0.016065 | |
0.017138 | |
0.017682 | |
0.017558 | |
0.017571 | |
0.017388 | |
0.017314 | |
0.017043 | |
0.016888 | |
0.016775 | |
0.016560 | |
0.016715 | |
0.015986 | |
0.015822 | |
0.016428 | |
0.016533 | |
0.016034 | |
0.015974 | |
0.016011 | |
0.015777 | |
0.015293 | |
0.015087 | |
0.014888 | |
0.014935 | |
0.015076 | |
0.014878 | |
0.015252 | |
0.015253 | |
0.014923 | |
0.015159 | |
0.014962 | |
0.015484 | |
0.015274 | |
0.015338 | |
0.015079 | |
0.014726 | |
0.014546 | |
0.014775 | |
0.014486 | |
0.014864 | |
0.014412 | |
0.014904 | |
0.015223 | |
0.015893 | |
0.016045 | |
0.016055 | |
0.015875 | |
0.015935 | |
0.016085 | |
0.015974 | |
0.016296 | |
0.016550 | |
0.016930 | |
0.016852 | |
0.016425 | |
0.016512 | |
0.016066 | |
0.016340 | |
0.016415 | |
0.016805 | |
0.016970 | |
0.017196 | |
0.017337 | |
0.017265 | |
0.017111 | |
0.017066 | |
0.017323 | |
0.017433 | |
0.017565 | |
0.017556 | |
0.017682 | |
0.017573 | |
0.017317 | |
0.017542 | |
0.017544 | |
0.017490 | |
0.017708 | |
0.017626 | |
0.017787 | |
0.017959 | |
0.017948 | |
0.017702 | |
0.017800 | |
0.017829 | |
0.017682 | |
0.017485 | |
0.017469 | |
0.017524 | |
0.017640 | |
0.017808 | |
0.017650 | |
0.017686 | |
0.017586 | |
0.017829 | |
0.017712 | |
0.017876 | |
0.017886 | |
0.018163 | |
0.018110 | |
0.018154 | |
0.017880 | |
0.017827 | |
0.017688 | |
0.017682 | |
0.017438 | |
0.017713 | |
0.017408 | |
0.016886 | |
0.017378 | |
0.017767 | |
0.017759 | |
0.018639 | |
0.018688 | |
0.018953 | |
0.019168 | |
0.018737 | |
0.018486 | |
0.018576 | |
0.018981 | |
0.018239 | |
0.017711 | |
0.017885 | |
0.017677 | |
0.017864 | |
0.017546 | |
0.017711 | |
0.017941 | |
0.017873 | |
0.018127 | |
0.017621 | |
0.018202 | |
0.018232 | |
0.017777 | |
0.017345 | |
0.017570 | |
0.017518 | |
0.017794 | |
0.018235 | |
0.018078 | |
0.018397 | |
0.018537 | |
0.019081 | |
0.018704 | |
0.019307 | |
0.018665 | |
0.019032 | |
0.019135 | |
0.019522 | |
0.019419 | |
0.019517 | |
0.019498 | |
0.019316 | |
0.018952 | |
0.019249 | |
0.019286 | |
0.019815 | |
0.019820 | |
0.019572 | |
0.019559 | |
0.019858 | |
0.019922 | |
0.020006 | |
0.020043 | |
0.019875 | |
0.019599 | |
0.019626 | |
0.019658 | |
0.019522 | |
0.019807 | |
0.019706 | |
0.019499 | |
0.019208 | |
0.018803 | |
0.019284 | |
0.019519 | |
0.019150 | |
0.019398 | |
0.019650 | |
0.020037 | |
0.020118 | |
0.020077 | |
0.020405 | |
0.019904 | |
0.019889 | |
0.020007 | |
0.019700 | |
0.019416 | |
0.019409 | |
0.019254 | |
0.018967 | |
0.018853 | |
0.018808 | |
0.018786 | |
0.018879 | |
0.019031 | |
0.019065 | |
0.018681 | |
0.018369 | |
0.018567 | |
0.018395 | |
0.019038 | |
0.019029 | |
0.019247 | |
0.019430 | |
0.019739 | |
0.019702 | |
0.019753 | |
0.018775 | |
0.019085 | |
0.019269 | |
0.019348 | |
0.019008 | |
0.019098 | |
0.019483 | |
0.019814 | |
0.019909 | |
0.020261 | |
0.020167 | |
0.020800 | |
0.021065 | |
0.021189 | |
0.021236 | |
0.021407 | |
0.021197 | |
0.021376 | |
0.021524 | |
0.021296 | |
0.020924 | |
0.021251 | |
0.021459 | |
0.021099 | |
0.021099 | |
0.020980 | |
0.020887 | |
0.020880 | |
0.020611 | |
0.020835 | |
0.020739 | |
0.020814 | |
0.021623 | |
0.021626 | |
0.021981 | |
0.022009 | |
0.021839 |