História das diárias BDT /CHF desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.022281 Franco suíço
o mínimo em
1 Taka bengalesa = 0.007647 Franco suíço
história preço de CHF / BDT
Date | BDT/CHF |
| 0.007783 |
| 0.007764 |
| 0.007764 |
| 0.008256 |
| 0.008302 |
| 0.008301 |
| 0.008313 |
| 0.008268 |
| 0.008250 |
| 0.008198 |
| 0.008066 |
| 0.007992 |
| 0.008063 |
| 0.008021 |
| 0.008046 |
| 0.007981 |
| 0.007925 |
| 0.007853 |
| 0.007922 |
| 0.007808 |
| 0.007732 |
| 0.007650 |
| 0.007786 |
| 0.007902 |
| 0.007978 |
| 0.007928 |
| 0.007981 |
| 0.007989 |
| 0.008131 |
| 0.008155 |
| 0.008189 |
| 0.008085 |
| 0.008166 |
| 0.008211 |
| 0.008322 |
| 0.008277 |
| 0.008178 |
| 0.008133 |
| 0.008042 |
| 0.008086 |
| 0.008032 |
| 0.008018 |
| 0.007986 |
| 0.008029 |
| 0.008019 |
| 0.007911 |
| 0.008148 |
| 0.008287 |
| 0.008280 |
| 0.008278 |
| 0.008385 |
| 0.008426 |
| 0.008437 |
| 0.008373 |
| 0.008298 |
| 0.008319 |
| 0.008458 |
| 0.008383 |
| 0.008449 |
| 0.008645 |
| 0.008870 |
| 0.008774 |
| 0.008692 |
| 0.008594 |
| 0.008700 |
| 0.008724 |
| 0.008681 |
| 0.008903 |
| 0.008799 |
| 0.008684 |
| 0.008808 |
| 0.008731 |
| 0.009094 |
| 0.009139 |
| 0.008975 |
| 0.009298 |
| 0.009218 |
| 0.009709 |
| 0.009882 |
| 0.009877 |
| 0.009694 |
| 0.009868 |
| 0.009765 |
| 0.009842 |
| 0.010261 |
| 0.010027 |
| 0.010299 |
| 0.010175 |
| 0.010153 |
| 0.009954 |
| 0.010089 |
| 0.010027 |
| 0.010213 |
| 0.010406 |
| 0.010495 |
| 0.010285 |
| 0.010286 |
| 0.010404 |
| 0.010609 |
| 0.010586 |
| 0.010763 |
| 0.010981 |
| 0.011443 |
| 0.011440 |
| 0.011273 |
| 0.011116 |
| 0.010856 |
| 0.010914 |
| 0.010784 |
| 0.010668 |
| 0.010654 |
| 0.010749 |
| 0.010739 |
| 0.010782 |
| 0.010631 |
| 0.010631 |
| 0.010787 |
| 0.010701 |
| 0.010685 |
| 0.010744 |
| 0.010751 |
| 0.010790 |
| 0.010756 |
| 0.010867 |
| 0.010782 |
| 0.010660 |
| 0.010616 |
| 0.010742 |
| 0.010784 |
| 0.010839 |
| 0.010803 |
| 0.010822 |
| 0.010885 |
| 0.010828 |
| 0.010739 |
| 0.010760 |
| 0.010717 |
| 0.010753 |
| 0.010858 |
| 0.010674 |
| 0.010794 |
| 0.010854 |
| 0.010794 |
| 0.010877 |
| 0.010840 |
| 0.010834 |
| 0.010604 |
| 0.010588 |
| 0.010596 |
| 0.010577 |
| 0.010651 |
| 0.010618 |
| 0.010751 |
| 0.010785 |
| 0.010773 |
| 0.010877 |
| 0.011052 |
| 0.011069 |
| 0.010906 |
| 0.010951 |
| 0.011036 |
| 0.010789 |
| 0.010564 |
| 0.010489 |
| 0.010597 |
| 0.010577 |
| 0.010472 |
| 0.010505 |
| 0.010488 |
| 0.010397 |
| 0.010477 |
| 0.010454 |
| 0.010456 |
| 0.010503 |
| 0.010709 |
| 0.010757 |
| 0.010774 |
| 0.010757 |
| 0.010834 |
| 0.010718 |
| 0.010739 |
| 0.010720 |
| 0.010795 |
| 0.010897 |
| 0.010795 |
| 0.010712 |
| 0.010806 |
| 0.010671 |
| 0.010749 |
| 0.010697 |
| 0.010789 |
| 0.010830 |
| 0.010843 |
| 0.011083 |
| 0.011108 |
| 0.011109 |
| 0.011201 |
| 0.011154 |
| 0.011171 |
| 0.011276 |
| 0.011319 |
| 0.011403 |
| 0.011439 |
| 0.011452 |
| 0.011371 |
| 0.011484 |
| 0.011394 |
| 0.011480 |
| 0.011518 |
| 0.011302 |
| 0.011661 |
| 0.011162 |
| 0.010936 |
| 0.011290 |
| 0.011536 |
| 0.011548 |
| 0.011506 |
| 0.011371 |
| 0.011423 |
| 0.011407 |
| 0.011437 |
| 0.011405 |
| 0.011412 |
| 0.011561 |
| 0.011584 |
| 0.011637 |
| 0.011676 |
| 0.011756 |
| 0.011667 |
| 0.011731 |
| 0.011665 |
| 0.011750 |
| 0.011643 |
| 0.011777 |
| 0.011759 |
| 0.011783 |
| 0.011707 |
| 0.011754 |
| 0.011768 |
| 0.011729 |
| 0.011613 |
| 0.011617 |
| 0.011467 |
| 0.011489 |
| 0.011732 |
| 0.011630 |
| 0.011652 |
| 0.011766 |
| 0.011638 |
| 0.011511 |
| 0.011810 |
| 0.011734 |
| 0.011803 |
| 0.011897 |
| 0.011942 |
| 0.011901 |
| 0.012053 |
| 0.012096 |
| 0.012029 |
| 0.011906 |
| 0.011858 |
| 0.011865 |
| 0.011791 |
| 0.011862 |
| 0.012016 |
| 0.011886 |
| 0.011886 |
| 0.011948 |
| 0.011964 |
| 0.011892 |
| 0.011833 |
| 0.011879 |
| 0.011691 |
| 0.011669 |
| 0.011780 |
| 0.011751 |
| 0.011833 |
| 0.011801 |
| 0.011885 |
| 0.011901 |
| 0.011844 |
| 0.012056 |
| 0.011977 |
| 0.011766 |
| 0.011782 |
| 0.011773 |
| 0.011756 |
| 0.011694 |
| 0.011470 |
| 0.011492 |
| 0.011606 |
| 0.011540 |
| 0.011693 |
| 0.011802 |
| 0.011755 |
| 0.011792 |
| 0.011705 |
| 0.011755 |
| 0.011803 |
| 0.011820 |
| 0.011815 |
| 0.011698 |
| 0.011768 |
| 0.011660 |
| 0.011651 |
| 0.011752 |
| 0.011754 |
| 0.011807 |
| 0.011830 |
| 0.011701 |
| 0.011651 |
| 0.011449 |
| 0.011423 |
| 0.011506 |
| 0.011394 |
| 0.011428 |
| 0.011421 |
| 0.011275 |
| 0.011248 |
| 0.011197 |
| 0.011319 |
| 0.011178 |
| 0.011257 |
| 0.011551 |
| 0.011594 |
| 0.011731 |
| 0.011799 |
| 0.011970 |
| 0.011916 |
| 0.011999 |
| 0.011874 |
| 0.011894 |
| 0.011895 |
| 0.011973 |
| 0.012016 |
| 0.011978 |
| 0.011852 |
| 0.012067 |
| 0.012120 |
| 0.011876 |
| 0.011750 |
| 0.011908 |
| 0.011592 |
| 0.011795 |
| 0.011748 |
| 0.011892 |
| 0.012016 |
| 0.012063 |
| 0.011997 |
| 0.011712 |
| 0.011920 |
| 0.011864 |
| 0.011907 |
| 0.012043 |
| 0.012094 |
| 0.012005 |
| 0.011965 |
| 0.012109 |
| 0.012076 |
| 0.012237 |
| 0.012248 |
| 0.012107 |
| 0.012008 |
| 0.012411 |
| 0.012511 |
| 0.012466 |
| 0.012277 |
| 0.012434 |
| 0.012555 |
| 0.012623 |
| 0.012617 |
| 0.012508 |
| 0.012588 |
| 0.012438 |
| 0.012534 |
| 0.012541 |
| 0.012757 |
| 0.012793 |
| 0.012965 |
| 0.012985 |
| 0.012967 |
| 0.012764 |
| 0.012657 |
| 0.012778 |
| 0.012736 |
| 0.012632 |
| 0.012389 |
| 0.012615 |
| 0.012659 |
| 0.012595 |
| 0.012518 |
| 0.012398 |
| 0.012343 |
| 0.012483 |
| 0.012407 |
| 0.012512 |
| 0.012462 |
| 0.012272 |
| 0.012409 |
| 0.012534 |
| 0.012353 |
| 0.012558 |
| 0.012523 |
| 0.012621 |
| 0.012511 |
| 0.012476 |
| 0.012358 |
| 0.012328 |
| 0.012599 |
| 0.012719 |
| 0.012681 |
| 0.012473 |
| 0.012447 |
| 0.012388 |
| 0.012543 |
| 0.012432 |
| 0.012271 |
| 0.012359 |
| 0.012541 |
| 0.012429 |
| 0.012791 |
| 0.012780 |
| 0.012708 |
| 0.012704 |
| 0.012477 |
| 0.012732 |
| 0.013074 |
| 0.012958 |
| 0.012860 |
| 0.012837 |
| 0.012771 |
| 0.012655 |
| 0.012764 |
| 0.012668 |
| 0.012914 |
| 0.013293 |
| 0.013132 |
| 0.012941 |
| 0.012829 |
| 0.012668 |
| 0.012611 |
| 0.012286 |
| 0.012380 |
| 0.012524 |
| 0.012529 |
| 0.012482 |
| 0.012436 |
| 0.012517 |
| 0.012411 |
| 0.012005 |
| 0.012558 |
| 0.012638 |
| 0.012448 |
| 0.012377 |
| 0.012379 |
| 0.012183 |
| 0.012114 |
| 0.011917 |
| 0.011850 |
| 0.011963 |
| 0.011947 |
| 0.012145 |
| 0.012148 |
| 0.011876 |
| 0.012007 |
| 0.011998 |
| 0.012269 |
| 0.012278 |
| 0.012566 |
| 0.012409 |
| 0.012410 |
| 0.012429 |
| 0.012944 |
| 0.012673 |
| 0.012289 |
| 0.012169 |
| 0.011963 |
| 0.011881 |
| 0.011914 |
| 0.011536 |
| 0.011243 |
| 0.013038 |
| 0.012910 |
| 0.012687 |
| 0.012643 |
| 0.012478 |
| 0.012629 |
| 0.012468 |
| 0.012508 |
| 0.012463 |
| 0.012500 |
| 0.012451 |
| 0.012282 |
| 0.012201 |
| 0.012294 |
| 0.012423 |
| 0.012293 |
| 0.012140 |
| 0.012108 |
| 0.012046 |
| 0.011866 |
| 0.011810 |
| 0.011685 |
| 0.011682 |
| 0.011699 |
| 0.011659 |
| 0.011577 |
| 0.011487 |
| 0.011510 |
| 0.011428 |
| 0.011539 |
| 0.011575 |
| 0.011551 |
| 0.011574 |
| 0.011540 |
| 0.011521 |
| 0.011434 |
| 0.011307 |
| 0.011350 |
| 0.011377 |
| 0.011316 |
| 0.011446 |
| 0.011398 |
| 0.011374 |
| 0.011251 |
| 0.011278 |
| 0.011368 |
| 0.011444 |
| 0.011481 |
| 0.011558 |
| 0.011607 |
| 0.011540 |
| 0.011729 |
| 0.011608 |
| 0.011636 |
| 0.011440 |
| 0.011516 |
| 0.011432 |
| 0.011474 |
| 0.011695 |
| 0.011722 |
| 0.011769 |
| 0.011830 |
| 0.011692 |
| 0.011550 |
| 0.011611 |
| 0.011732 |
| 0.011645 |
| 0.011693 |
| 0.011719 |
| 0.011925 |
| 0.012092 |
| 0.011996 |
| 0.011902 |
| 0.011871 |
| 0.011898 |
| 0.011938 |
| 0.011934 |
| 0.012054 |
| 0.012212 |
| 0.012397 |
| 0.012162 |
| 0.011995 |
| 0.011845 |
| 0.012002 |
| 0.012244 |
| 0.012363 |
| 0.012430 |
| 0.012281 |
| 0.012006 |
| 0.012040 |
| 0.011971 |
| 0.011897 |
| 0.011968 |
| 0.012152 |
| 0.012016 |
| 0.012019 |
| 0.012067 |
| 0.011947 |
| 0.011694 |
| 0.011681 |
| 0.011754 |
| 0.011501 |
| 0.011653 |
| 0.011713 |
| 0.011529 |
| 0.011591 |
| 0.011481 |
| 0.011365 |
| 0.011402 |
| 0.011533 |
| 0.011389 |
| 0.011445 |
| 0.011560 |
| 0.011608 |
| 0.011572 |
| 0.011532 |
| 0.011387 |
| 0.011461 |
| 0.011472 |
| 0.011472 |
| 0.011488 |
| 0.011342 |
| 0.011548 |
| 0.011710 |
| 0.011778 |
| 0.011939 |
| 0.011941 |
| 0.011909 |
| 0.011993 |
| 0.012099 |
| 0.012010 |
| 0.011887 |
| 0.011619 |
| 0.011730 |
| 0.011638 |
| 0.011700 |
| 0.011747 |
| 0.011677 |
| 0.011476 |
| 0.011423 |
| 0.011225 |
| 0.011081 |
| 0.011180 |
| 0.011222 |
| 0.011206 |
| 0.011039 |
| 0.011067 |
| 0.011173 |
| 0.011194 |
| 0.011165 |
| 0.011003 |
| 0.011111 |
| 0.010920 |
| 0.010922 |
| 0.010870 |
| 0.010994 |
| 0.011413 |
| 0.011523 |
| 0.011465 |
| 0.011800 |
| 0.011853 |
| 0.012121 |
| 0.011952 |
| 0.012018 |
| 0.011974 |
| 0.011847 |
| 0.011803 |
| 0.011523 |
| 0.011617 |
| 0.011842 |
| 0.011975 |
| 0.012130 |
| 0.012005 |
| 0.011723 |
| 0.011860 |
| 0.010658 |
| 0.011056 |
| 0.010559 |
| 0.010514 |
| 0.010121 |
| 0.010451 |
| 0.010788 |
| 0.010970 |
| 0.011195 |
| 0.011422 |
| 0.011262 |
| 0.011444 |
| 0.011301 |
| 0.011333 |
| 0.011574 |
| 0.012018 |
| 0.012071 |
| 0.011969 |
| 0.011879 |
| 0.012075 |
| 0.012304 |
| 0.012449 |
| 0.012669 |
| 0.012613 |
| 0.012560 |
| 0.012919 |
| 0.012918 |
| 0.013057 |
| 0.013314 |
| 0.013662 |
| 0.013411 |
| 0.013313 |
| 0.013379 |
| 0.013567 |
| 0.013587 |
| 0.013209 |
| 0.013571 |
| 0.013628 |
| 0.013718 |
| 0.013940 |
| 0.014231 |
| 0.014084 |
| 0.013992 |
| 0.013706 |
| 0.014002 |
| 0.013689 |
| 0.013462 |
| 0.013690 |
| 0.013738 |
| 0.014178 |
| 0.014407 |
| 0.014478 |
| 0.014597 |
| 0.014708 |
| 0.014997 |
| 0.014946 |
| 0.015017 |
| 0.014975 |
| 0.015054 |
| 0.015150 |
| 0.015271 |
| 0.015270 |
| 0.015638 |
| 0.015980 |
| 0.016369 |
| 0.016710 |
| 0.016703 |
| 0.016667 |
| 0.016334 |
| 0.015547 |
| 0.015570 |
| 0.015495 |
| 0.015329 |
| 0.015424 |
| 0.015306 |
| 0.015272 |
| 0.015350 |
| 0.015360 |
| 0.015586 |
| 0.015571 |
| 0.015549 |
| 0.015584 |
| 0.015512 |
| 0.015333 |
| 0.015066 |
| 0.014885 |
| 0.014726 |
| 0.014964 |
| 0.014953 |
| 0.015141 |
| 0.014924 |
| 0.014795 |
| 0.014572 |
| 0.014641 |
| 0.014631 |
| 0.014636 |
| 0.014792 |
| 0.014694 |
| 0.014677 |
| 0.014874 |
| 0.014939 |
| 0.015023 |
| 0.015025 |
| 0.015078 |
| 0.015400 |
| 0.015428 |
| 0.015470 |
| 0.015685 |
| 0.015800 |
| 0.015430 |
| 0.015602 |
| 0.015489 |
| 0.015741 |
| 0.015810 |
| 0.015754 |
| 0.015806 |
| 0.015894 |
| 0.015869 |
| 0.015543 |
| 0.015761 |
| 0.016215 |
| 0.016127 |
| 0.016532 |
| 0.016748 |
| 0.017140 |
| 0.016404 |
| 0.016473 |
| 0.016707 |
| 0.016400 |
| 0.017212 |
| 0.016947 |
| 0.017251 |
| 0.016951 |
| 0.016934 |
| 0.016848 |
| 0.016957 |
| 0.016825 |
| 0.016462 |
| 0.016340 |
| 0.016398 |
| 0.015341 |
| 0.016065 |
| 0.017138 |
| 0.017682 |
| 0.017558 |
| 0.017571 |
| 0.017388 |
| 0.017314 |
| 0.017043 |
| 0.016888 |
| 0.016775 |
| 0.016560 |
| 0.016715 |
| 0.015986 |
| 0.015822 |
| 0.016428 |
| 0.016533 |
| 0.016034 |
| 0.015974 |
| 0.016011 |
| 0.015777 |
| 0.015293 |
| 0.015087 |
| 0.014888 |
| 0.014935 |
| 0.015076 |
| 0.014878 |
| 0.015252 |
| 0.015253 |
| 0.014923 |
| 0.015159 |
| 0.014962 |
| 0.015484 |
| 0.015274 |
| 0.015338 |
| 0.015079 |
| 0.014726 |
| 0.014546 |
| 0.014775 |
| 0.014486 |
| 0.014864 |
| 0.014412 |
| 0.014904 |
| 0.015223 |
| 0.015893 |
| 0.016045 |
| 0.016055 |
| 0.015875 |
| 0.015935 |
| 0.016085 |
| 0.015974 |
| 0.016296 |
| 0.016550 |
| 0.016930 |
| 0.016852 |
| 0.016425 |
| 0.016512 |
| 0.016066 |
| 0.016340 |
| 0.016415 |
| 0.016805 |
| 0.016970 |
| 0.017196 |
| 0.017337 |
| 0.017265 |
| 0.017111 |
| 0.017066 |
| 0.017323 |
| 0.017433 |
| 0.017565 |
| 0.017556 |
| 0.017682 |
| 0.017573 |
| 0.017317 |
| 0.017542 |
| 0.017544 |
| 0.017490 |
| 0.017708 |
| 0.017626 |
| 0.017787 |
| 0.017959 |
| 0.017948 |
| 0.017702 |
| 0.017800 |
| 0.017829 |
| 0.017682 |
| 0.017485 |
| 0.017469 |
| 0.017524 |
| 0.017640 |
| 0.017808 |
| 0.017650 |
| 0.017686 |
| 0.017586 |
| 0.017829 |
| 0.017712 |
| 0.017876 |
| 0.017886 |
| 0.018163 |
| 0.018110 |
| 0.018154 |
| 0.017880 |
| 0.017827 |
| 0.017688 |
| 0.017682 |
| 0.017438 |
| 0.017713 |
| 0.017408 |
| 0.016886 |
| 0.017378 |
| 0.017767 |
| 0.017759 |
| 0.018639 |
| 0.018688 |
| 0.018953 |
| 0.019168 |
| 0.018737 |
| 0.018486 |
| 0.018576 |
| 0.018981 |
| 0.018239 |
| 0.017711 |
| 0.017885 |
| 0.017677 |
| 0.017864 |
| 0.017546 |
| 0.017711 |
| 0.017941 |
| 0.017873 |
| 0.018127 |
| 0.017621 |
| 0.018202 |
| 0.018232 |
| 0.017777 |
| 0.017345 |
| 0.017570 |
| 0.017518 |
| 0.017794 |
| 0.018235 |
| 0.018078 |
| 0.018397 |
| 0.018537 |
| 0.019081 |
| 0.018704 |
| 0.019307 |
| 0.018665 |
| 0.019032 |
| 0.019135 |
| 0.019522 |
| 0.019419 |
| 0.019517 |
| 0.019498 |
| 0.019316 |
| 0.018952 |
| 0.019249 |
| 0.019286 |
| 0.019815 |
| 0.019820 |
| 0.019572 |
| 0.019559 |
| 0.019858 |
| 0.019922 |
| 0.020006 |
| 0.020043 |
| 0.019875 |
| 0.019599 |
| 0.019626 |
| 0.019658 |
| 0.019522 |
| 0.019807 |
| 0.019706 |
| 0.019499 |
| 0.019208 |
| 0.018803 |
| 0.019284 |
| 0.019519 |
| 0.019150 |
| 0.019398 |
| 0.019650 |
| 0.020037 |
| 0.020118 |
| 0.020077 |
| 0.020405 |
| 0.019904 |
| 0.019889 |
| 0.020007 |
| 0.019700 |
| 0.019416 |
| 0.019409 |
| 0.019254 |
| 0.018967 |
| 0.018853 |
| 0.018808 |
| 0.018786 |
| 0.018879 |
| 0.019031 |
| 0.019065 |
| 0.018681 |
| 0.018369 |
| 0.018567 |
| 0.018395 |
| 0.019038 |
| 0.019029 |
| 0.019247 |
| 0.019430 |
| 0.019739 |
| 0.019702 |
| 0.019753 |
| 0.018775 |
| 0.019085 |
| 0.019269 |
| 0.019348 |
| 0.019008 |
| 0.019098 |
| 0.019483 |
| 0.019814 |
| 0.019909 |
| 0.020261 |
| 0.020167 |
| 0.020800 |
| 0.021065 |
| 0.021189 |
| 0.021236 |
| 0.021407 |
| 0.021197 |
| 0.021376 |
| 0.021524 |
| 0.021296 |
| 0.020924 |
| 0.021251 |
| 0.021459 |
| 0.021099 |
| 0.021099 |
| 0.020980 |
| 0.020887 |
| 0.020880 |
| 0.020611 |
| 0.020835 |
| 0.020739 |
| 0.020814 |
| 0.021623 |
| 0.021626 |
| 0.021981 |
| 0.022009 |
| 0.021839 |
| 0.021562 |