Istorija dienos normos BDT /DJF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 3.0519 Džibučio frankas
rečiausiai
1 Bangladešo taka = 1.5082 Džibučio frankas
Date | BDT/DJF |
---|---|
1.5159 | |
1.5145 | |
1.5153 | |
1.5204 | |
1.5092 | |
1.6188 | |
1.6192 | |
1.6174 | |
1.6207 | |
1.6225 | |
1.6186 | |
1.6191 | |
1.6225 | |
1.6190 | |
1.6194 | |
1.6203 | |
1.6204 | |
1.6208 | |
1.6222 | |
1.6206 | |
1.6220 | |
1.6219 | |
1.6273 | |
1.6158 | |
1.6174 | |
1.6217 | |
1.6173 | |
1.6170 | |
1.6112 | |
1.6074 | |
1.6047 | |
1.6111 | |
1.6162 | |
1.6129 | |
1.6122 | |
1.6133 | |
1.6123 | |
1.6138 | |
1.6217 | |
1.6227 | |
1.6162 | |
1.6275 | |
1.6278 | |
1.6249 | |
1.6268 | |
1.6389 | |
1.6362 | |
1.6341 | |
1.6377 | |
1.6461 | |
1.6429 | |
1.6444 | |
1.6423 | |
1.6527 | |
1.6587 | |
1.6577 | |
1.6499 | |
1.6633 | |
1.6790 | |
1.6774 | |
1.6753 | |
1.6848 | |
1.6947 | |
1.6674 | |
1.6741 | |
1.6633 | |
1.6664 | |
1.6777 | |
1.6741 | |
1.7105 | |
1.6934 | |
1.6703 | |
1.6799 | |
1.6710 | |
1.7280 | |
1.7238 | |
1.6830 | |
1.7267 | |
1.7404 | |
1.7462 | |
1.7574 | |
1.7510 | |
1.7343 | |
1.7572 | |
1.7457 | |
1.7651 | |
1.8915 | |
1.8743 | |
1.8755 | |
1.8742 | |
1.8747 | |
1.8745 | |
1.8805 | |
1.8794 | |
1.8849 | |
1.8950 | |
1.9037 | |
1.9050 | |
1.9162 | |
1.9154 | |
1.9009 | |
1.9403 | |
1.9986 | |
2.0241 | |
2.0288 | |
2.0557 | |
2.0557 | |
2.0646 | |
2.0693 | |
2.0717 | |
2.0834 | |
2.0703 | |
2.0706 | |
2.0706 | |
2.0741 | |
2.0706 | |
2.0673 | |
2.0707 | |
2.0703 | |
2.0715 | |
2.0749 | |
2.0750 | |
2.0750 | |
2.0750 | |
2.0750 | |
2.0750 | |
2.0748 | |
2.0763 | |
2.0779 | |
2.0787 | |
2.0784 | |
2.0803 | |
2.0790 | |
2.0816 | |
2.0891 | |
2.0901 | |
2.0895 | |
2.0884 | |
2.0913 | |
2.0976 | |
2.0985 | |
2.0989 | |
2.0993 | |
2.0995 | |
2.0996 | |
2.0992 | |
2.0995 | |
2.0992 | |
2.0993 | |
2.0995 | |
2.0983 | |
2.0993 | |
2.0993 | |
2.0995 | |
2.0995 | |
2.0996 | |
2.0955 | |
2.0994 | |
2.0995 | |
2.0993 | |
2.1025 | |
2.1007 | |
2.0992 | |
2.0995 | |
2.0993 | |
2.0992 | |
2.0991 | |
2.0994 | |
2.0993 | |
2.0993 | |
2.0992 | |
2.0992 | |
2.0995 | |
2.0998 | |
2.0994 | |
2.0993 | |
2.0991 | |
2.0992 | |
2.1019 | |
2.0993 | |
2.0992 | |
2.1010 | |
2.0994 | |
2.0993 | |
2.0997 | |
2.0998 | |
2.0995 | |
2.0994 | |
2.0992 | |
2.0995 | |
2.0994 | |
2.1003 | |
2.0975 | |
2.0998 | |
2.0993 | |
2.1000 | |
2.0998 | |
2.0995 | |
2.0964 | |
2.0971 | |
2.0953 | |
2.0958 | |
2.0968 | |
2.0901 | |
2.0954 | |
2.0952 | |
2.0959 | |
2.0953 | |
2.0954 | |
2.1136 | |
2.0958 | |
2.0956 | |
2.1140 | |
2.0976 | |
2.0968 | |
2.0974 | |
2.0955 | |
2.0958 | |
2.0959 | |
2.0957 | |
2.0970 | |
2.0967 | |
2.0973 | |
2.0965 | |
2.0971 | |
2.0972 | |
2.0975 | |
2.0968 | |
2.0965 | |
2.0993 | |
2.0991 | |
2.1031 | |
2.1013 | |
2.1030 | |
2.1018 | |
2.1013 | |
2.1038 | |
2.1029 | |
2.1062 | |
2.1076 | |
2.1106 | |
2.1079 | |
2.1114 | |
2.1073 | |
2.1061 | |
2.1077 | |
2.1058 | |
2.1070 | |
2.1067 | |
2.1064 | |
2.0986 | |
2.1080 | |
2.1050 | |
2.1118 | |
2.1166 | |
2.1089 | |
2.1081 | |
2.1075 | |
2.1096 | |
2.1123 | |
2.1091 | |
2.1116 | |
2.1130 | |
2.1133 | |
2.1153 | |
2.1089 | |
2.1178 | |
2.1180 | |
2.1160 | |
2.1167 | |
2.1216 | |
2.1216 | |
2.1246 | |
2.1195 | |
2.1210 | |
2.1216 | |
2.1283 | |
2.1212 | |
2.1216 | |
2.1226 | |
2.1199 | |
2.1220 | |
2.1224 | |
2.1247 | |
2.1229 | |
2.0913 | |
2.1053 | |
2.1230 | |
2.1092 | |
2.1167 | |
2.1166 | |
2.1308 | |
2.1196 | |
2.1197 | |
2.1257 | |
2.1211 | |
2.1069 | |
2.1070 | |
2.1089 | |
2.1070 | |
2.1080 | |
2.1220 | |
2.1170 | |
2.1095 | |
2.1067 | |
2.1041 | |
2.0985 | |
2.1056 | |
2.0988 | |
2.0991 | |
2.0890 | |
2.0895 | |
2.1080 | |
2.1113 | |
2.1085 | |
2.1317 | |
2.1340 | |
2.1277 | |
2.1349 | |
2.1246 | |
2.1220 | |
2.1423 | |
2.1366 | |
2.1419 | |
2.1431 | |
2.1489 | |
2.1493 | |
2.1469 | |
2.1615 | |
2.1634 | |
2.1614 | |
2.1660 | |
2.1544 | |
2.1694 | |
2.1432 | |
2.1501 | |
2.1528 | |
2.1523 | |
2.1543 | |
2.2093 | |
2.2140 | |
2.1808 | |
2.1718 | |
2.2116 | |
2.1669 | |
2.2015 | |
2.2076 | |
2.1980 | |
2.1991 | |
2.2173 | |
2.2145 | |
2.2097 | |
2.2145 | |
2.1942 | |
2.2073 | |
2.2115 | |
2.2149 | |
2.2159 | |
2.2191 | |
2.2104 | |
2.2208 | |
2.1880 | |
2.1887 | |
2.1447 | |
2.1514 | |
2.1899 | |
2.2193 | |
2.2148 | |
2.2160 | |
2.2165 | |
2.2202 | |
2.2174 | |
2.2230 | |
2.2148 | |
2.2268 | |
2.2386 | |
2.2348 | |
2.2456 | |
2.2480 | |
2.2373 | |
2.2535 | |
2.2464 | |
2.2487 | |
2.2453 | |
2.2392 | |
2.2480 | |
2.2519 | |
2.2409 | |
2.2721 | |
2.2606 | |
2.2688 | |
2.2579 | |
2.2456 | |
2.2452 | |
2.2453 | |
2.2662 | |
2.2419 | |
2.2489 | |
2.2584 | |
2.2572 | |
2.2497 | |
2.2571 | |
2.2489 | |
2.2464 | |
2.2587 | |
2.2763 | |
2.2776 | |
2.2662 | |
2.2765 | |
2.2692 | |
2.2736 | |
2.2741 | |
2.2702 | |
2.2695 | |
2.2746 | |
2.2840 | |
2.2779 | |
2.2803 | |
2.2778 | |
2.2812 | |
2.2787 | |
2.2757 | |
2.3003 | |
2.2832 | |
2.2653 | |
2.2729 | |
2.2642 | |
2.2737 | |
2.2700 | |
2.2673 | |
2.2756 | |
2.2831 | |
2.2738 | |
2.2744 | |
2.2776 | |
2.2791 | |
2.2892 | |
2.2956 | |
2.2887 | |
2.2847 | |
2.2705 | |
2.2796 | |
2.2795 | |
2.2820 | |
2.2853 | |
2.2781 | |
2.2790 | |
2.2798 | |
2.2779 | |
2.2791 | |
2.2847 | |
2.2833 | |
2.2822 | |
2.2822 | |
2.2843 | |
2.2826 | |
2.2793 | |
2.2815 | |
2.2787 | |
2.2791 | |
2.2806 | |
2.2765 | |
2.2787 | |
2.2778 | |
2.2834 | |
2.2776 | |
2.2822 | |
2.2795 | |
2.2787 | |
2.2822 | |
2.2803 | |
2.3005 | |
2.2797 | |
2.2906 | |
2.2798 | |
2.2835 | |
2.2797 | |
2.2882 | |
2.2807 | |
2.2809 | |
2.2845 | |
2.2807 | |
2.2808 | |
2.2800 | |
2.2905 | |
2.2902 | |
2.2854 | |
2.3088 | |
2.2945 | |
2.3037 | |
2.3181 | |
2.3011 | |
2.3080 | |
2.3158 | |
2.3196 | |
2.3094 | |
2.3091 | |
2.3085 | |
2.3028 | |
2.3012 | |
2.3073 | |
2.3028 | |
2.3024 | |
2.3100 | |
2.3016 | |
2.3100 | |
2.3066 | |
2.3154 | |
2.3086 | |
2.2959 | |
2.2947 | |
2.2924 | |
2.3153 | |
2.3010 | |
2.2979 | |
2.3020 | |
2.3015 | |
2.3032 | |
2.2962 | |
2.2975 | |
2.2960 | |
2.2999 | |
2.2917 | |
2.2964 | |
2.2985 | |
2.2915 | |
2.2944 | |
2.2805 | |
2.2941 | |
2.2885 | |
2.2933 | |
2.2940 | |
2.2877 | |
2.2973 | |
2.3002 | |
2.2921 | |
2.2890 | |
2.2904 | |
2.2959 | |
2.2921 | |
2.2921 | |
2.2859 | |
2.2889 | |
2.2862 | |
2.2812 | |
2.2841 | |
2.2870 | |
2.2797 | |
2.2854 | |
2.2794 | |
2.2893 | |
2.2850 | |
2.2823 | |
2.2957 | |
2.2825 | |
2.2917 | |
2.2793 | |
2.2860 | |
2.2852 | |
2.2854 | |
2.2880 | |
2.2808 | |
2.2853 | |
2.2863 | |
2.2871 | |
2.2782 | |
2.2779 | |
2.2890 | |
2.2801 | |
2.2747 | |
2.2767 | |
2.2765 | |
2.2725 | |
2.2729 | |
2.2713 | |
2.2687 | |
2.2736 | |
2.2627 | |
2.2558 | |
2.2497 | |
2.2518 | |
2.2444 | |
2.2504 | |
2.2685 | |
2.2485 | |
2.2289 | |
2.2286 | |
2.2225 | |
2.2348 | |
2.2300 | |
2.2105 | |
2.2041 | |
2.1929 | |
2.1838 | |
2.1903 | |
2.1865 | |
2.1819 | |
2.1797 | |
2.1935 | |
2.1881 | |
2.1842 | |
2.1887 | |
2.1724 | |
2.1796 | |
2.1781 | |
2.1778 | |
2.1861 | |
2.1883 | |
2.1836 | |
2.1860 | |
2.1801 | |
2.1748 | |
2.1712 | |
2.1774 | |
2.1671 | |
2.1680 | |
2.1881 | |
2.1797 | |
2.1766 | |
2.1792 | |
2.1874 | |
2.1745 | |
2.1917 | |
2.1866 | |
2.1801 | |
2.1847 | |
2.1816 | |
2.1903 | |
2.1810 | |
2.1933 | |
2.1926 | |
2.1775 | |
2.1804 | |
2.1841 | |
2.1786 | |
2.1268 | |
2.1177 | |
2.1089 | |
2.1133 | |
2.1382 | |
2.1579 | |
2.1813 | |
2.2543 | |
2.2551 | |
2.3099 | |
2.3085 | |
2.3153 | |
2.3194 | |
2.3225 | |
2.3308 | |
2.3453 | |
2.3390 | |
2.3434 | |
2.3509 | |
2.3559 | |
2.3625 | |
2.3614 | |
2.3871 | |
2.4080 | |
2.4056 | |
2.3804 | |
2.3765 | |
2.3731 | |
2.3736 | |
2.3816 | |
2.3841 | |
2.3836 | |
2.3905 | |
2.3961 | |
2.4070 | |
2.3991 | |
2.4066 | |
2.4177 | |
2.4186 | |
2.4259 | |
2.4328 | |
2.4397 | |
2.4365 | |
2.4363 | |
2.4377 | |
2.4405 | |
2.4416 | |
2.4671 | |
2.4802 | |
2.4813 | |
2.4980 | |
2.4985 | |
2.5006 | |
2.4934 | |
2.5118 | |
2.4977 | |
2.4986 | |
2.4968 | |
2.5147 | |
2.5094 | |
2.5099 | |
2.5086 | |
2.5184 | |
2.5255 | |
2.5283 | |
2.5247 | |
2.5233 | |
2.5112 | |
2.5063 | |
2.4962 | |
2.5252 | |
2.5114 | |
2.5609 | |
2.5462 | |
2.5467 | |
2.5572 | |
2.5470 | |
2.5663 | |
2.5544 | |
2.5554 | |
2.5564 | |
2.5511 | |
2.5559 | |
2.5575 | |
2.5513 | |
2.5593 | |
2.5582 | |
2.5548 | |
2.5541 | |
2.5701 | |
2.5561 | |
2.5591 | |
2.5001 | |
2.5510 | |
2.5620 | |
2.5571 | |
2.5867 | |
2.5648 | |
2.5529 | |
2.5719 | |
2.5714 | |
2.5821 | |
2.5593 | |
2.5683 | |
2.5713 | |
2.5726 | |
2.5764 | |
2.5742 | |
2.5797 | |
2.5771 | |
2.5790 | |
2.5700 | |
2.5796 | |
2.5697 | |
2.5757 | |
2.5786 | |
2.5775 | |
2.5802 | |
2.5807 | |
2.5771 | |
2.5773 | |
2.5735 | |
2.5731 | |
2.5716 | |
2.5869 | |
2.5847 | |
2.5842 | |
2.5826 | |
2.5868 | |
2.5911 | |
2.5825 | |
2.5911 | |
2.5829 | |
2.5919 | |
2.5752 | |
2.5831 | |
2.5793 | |
2.5829 | |
2.5842 | |
2.5857 | |
2.5801 | |
2.5868 | |
2.5855 | |
2.5782 | |
2.5851 | |
2.5865 | |
2.5852 | |
2.6037 | |
2.5655 | |
2.5801 | |
2.5805 | |
2.5863 | |
2.5845 | |
2.5892 | |
2.6083 | |
2.5842 | |
2.5859 | |
2.5836 | |
2.5886 | |
2.6080 | |
2.6016 | |
2.6017 | |
2.6291 | |
2.5949 | |
2.6050 | |
2.6187 | |
2.6034 | |
2.5854 | |
2.5987 | |
2.5819 | |
2.6144 | |
2.5971 | |
2.5919 | |
2.5999 | |
2.5927 | |
2.5962 | |
2.5939 | |
2.5926 | |
2.6048 | |
2.5990 | |
2.5907 | |
2.5904 | |
2.5916 | |
2.5903 | |
2.5907 | |
2.5942 | |
2.5902 | |
2.6036 | |
2.6013 | |
2.5933 | |
2.5914 | |
2.5971 | |
2.5914 | |
2.5932 | |
2.5910 | |
2.6178 | |
2.5930 | |
2.5866 | |
2.5893 | |
2.5923 | |
2.5911 | |
2.5888 | |
2.5905 | |
2.5885 | |
2.5981 | |
2.5956 | |
2.5994 | |
2.5961 | |
2.5983 | |
2.5906 | |
2.5908 | |
2.5987 | |
2.5869 | |
2.5986 | |
2.5962 | |
2.6025 | |
2.6024 | |
2.5994 | |
2.5906 | |
2.5988 | |
2.5953 | |
2.6008 | |
2.5887 | |
2.5912 | |
2.5880 | |
2.5974 | |
2.6105 | |
2.5945 | |
2.6040 | |
2.5860 | |
2.5945 | |
2.6107 | |
2.5833 | |
2.5930 | |
2.6032 | |
2.5943 | |
2.5915 | |
2.5914 | |
2.5867 | |
2.5866 | |
2.5865 | |
2.5850 | |
2.5727 | |
2.5721 | |
2.5759 | |
2.5711 | |
2.5757 | |
2.5742 | |
2.5779 | |
2.5674 | |
2.5698 | |
2.5737 | |
2.5843 | |
2.5841 | |
2.5833 | |
2.5815 | |
2.5791 | |
2.5854 | |
2.5762 | |
2.5810 | |
2.5757 | |
2.5756 | |
2.5759 | |
2.5732 | |
2.5429 | |
2.5406 | |
2.5417 | |
2.5744 | |
2.5447 | |
2.5755 | |
2.5686 | |
2.5101 | |
2.5569 | |
2.5410 | |
2.5379 | |
2.6365 | |
2.6600 | |
2.6589 | |
2.6794 | |
2.6403 | |
2.6388 | |
2.6678 | |
2.6923 | |
2.6059 | |
2.5598 | |
2.5733 | |
2.5694 | |
2.5564 | |
2.5477 | |
2.5577 | |
2.5584 | |
2.5471 | |
2.6202 | |
2.5570 | |
2.6002 | |
2.6143 | |
2.5600 | |
2.5589 | |
2.5496 | |
2.5755 | |
2.6152 | |
2.6444 | |
2.5866 | |
2.5768 | |
2.5700 | |
2.6029 | |
2.5445 | |
2.6217 | |
2.5696 | |
2.5742 | |
2.6184 | |
2.6273 | |
2.6376 | |
2.6529 | |
2.6652 | |
2.6672 | |
2.6750 | |
2.6792 | |
2.6835 | |
2.6799 | |
2.6832 | |
2.6895 | |
2.6932 | |
2.6956 | |
2.7005 | |
2.7009 | |
2.7045 | |
2.7043 | |
2.7043 | |
2.7054 | |
2.7052 | |
2.7038 | |
2.7031 | |
2.7098 | |
2.7134 | |
2.7165 | |
2.7142 | |
2.7140 | |
2.7333 | |
2.7129 | |
2.7351 | |
2.7353 | |
2.7477 | |
2.7648 | |
2.7640 | |
2.7861 | |
2.7878 | |
2.7848 | |
2.7899 | |
2.8049 | |
2.7882 | |
2.8006 | |
2.7982 | |
2.7945 | |
2.7977 | |
2.8108 | |
2.8069 | |
2.8116 | |
2.7994 | |
2.8142 | |
2.8209 | |
2.8130 | |
2.8059 | |
2.8171 | |
2.8606 | |
2.8218 | |
2.8062 | |
2.9063 | |
2.9636 | |
2.9640 | |
2.9731 | |
2.9131 | |
2.9786 | |
2.9807 | |
2.9787 | |
2.9668 | |
2.9701 | |
2.9773 | |
2.9883 | |
2.9935 | |
2.9951 | |
2.9922 | |
3.0024 | |
2.9918 | |
2.9796 | |
2.9909 | |
2.9870 | |
2.9915 | |
2.9901 | |
2.9908 | |
2.9942 | |
2.9938 | |
3.0092 | |
2.9869 | |
2.9705 | |
3.0512 | |
3.0448 | |
3.0048 | |
2.9751 | |
2.9395 | |
2.9424 | |
2.9786 | |
2.9520 | |
3.0008 | |
3.0073 | |
3.0043 | |
3.0085 | |
2.9626 |