Günlük oranları Tarihi BDT /DJF beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 3.0519 Cibuti frangı
üzerinde asgari
1 Bangladeş takası = 1.5082 Cibuti frangı
Fiyat tarihinin DJF / BDT
Date | BDT/DJF |
| 1.5159 |
| 1.5145 |
| 1.5153 |
| 1.5204 |
| 1.5092 |
| 1.6188 |
| 1.6192 |
| 1.6174 |
| 1.6207 |
| 1.6225 |
| 1.6186 |
| 1.6191 |
| 1.6225 |
| 1.6190 |
| 1.6194 |
| 1.6203 |
| 1.6204 |
| 1.6208 |
| 1.6222 |
| 1.6206 |
| 1.6220 |
| 1.6219 |
| 1.6273 |
| 1.6158 |
| 1.6174 |
| 1.6217 |
| 1.6173 |
| 1.6170 |
| 1.6112 |
| 1.6074 |
| 1.6047 |
| 1.6111 |
| 1.6162 |
| 1.6129 |
| 1.6122 |
| 1.6133 |
| 1.6123 |
| 1.6138 |
| 1.6217 |
| 1.6227 |
| 1.6162 |
| 1.6275 |
| 1.6278 |
| 1.6249 |
| 1.6268 |
| 1.6389 |
| 1.6362 |
| 1.6341 |
| 1.6377 |
| 1.6461 |
| 1.6429 |
| 1.6444 |
| 1.6423 |
| 1.6527 |
| 1.6587 |
| 1.6577 |
| 1.6499 |
| 1.6633 |
| 1.6790 |
| 1.6774 |
| 1.6753 |
| 1.6848 |
| 1.6947 |
| 1.6674 |
| 1.6741 |
| 1.6633 |
| 1.6664 |
| 1.6777 |
| 1.6741 |
| 1.7105 |
| 1.6934 |
| 1.6703 |
| 1.6799 |
| 1.6710 |
| 1.7280 |
| 1.7238 |
| 1.6830 |
| 1.7267 |
| 1.7404 |
| 1.7462 |
| 1.7574 |
| 1.7510 |
| 1.7343 |
| 1.7572 |
| 1.7457 |
| 1.7651 |
| 1.8915 |
| 1.8743 |
| 1.8755 |
| 1.8742 |
| 1.8747 |
| 1.8745 |
| 1.8805 |
| 1.8794 |
| 1.8849 |
| 1.8950 |
| 1.9037 |
| 1.9050 |
| 1.9162 |
| 1.9154 |
| 1.9009 |
| 1.9403 |
| 1.9986 |
| 2.0241 |
| 2.0288 |
| 2.0557 |
| 2.0557 |
| 2.0646 |
| 2.0693 |
| 2.0717 |
| 2.0834 |
| 2.0703 |
| 2.0706 |
| 2.0706 |
| 2.0741 |
| 2.0706 |
| 2.0673 |
| 2.0707 |
| 2.0703 |
| 2.0715 |
| 2.0749 |
| 2.0750 |
| 2.0750 |
| 2.0750 |
| 2.0750 |
| 2.0750 |
| 2.0748 |
| 2.0763 |
| 2.0779 |
| 2.0787 |
| 2.0784 |
| 2.0803 |
| 2.0790 |
| 2.0816 |
| 2.0891 |
| 2.0901 |
| 2.0895 |
| 2.0884 |
| 2.0913 |
| 2.0976 |
| 2.0985 |
| 2.0989 |
| 2.0993 |
| 2.0995 |
| 2.0996 |
| 2.0992 |
| 2.0995 |
| 2.0992 |
| 2.0993 |
| 2.0995 |
| 2.0983 |
| 2.0993 |
| 2.0993 |
| 2.0995 |
| 2.0995 |
| 2.0996 |
| 2.0955 |
| 2.0994 |
| 2.0995 |
| 2.0993 |
| 2.1025 |
| 2.1007 |
| 2.0992 |
| 2.0995 |
| 2.0993 |
| 2.0992 |
| 2.0991 |
| 2.0994 |
| 2.0993 |
| 2.0993 |
| 2.0992 |
| 2.0992 |
| 2.0995 |
| 2.0998 |
| 2.0994 |
| 2.0993 |
| 2.0991 |
| 2.0992 |
| 2.1019 |
| 2.0993 |
| 2.0992 |
| 2.1010 |
| 2.0994 |
| 2.0993 |
| 2.0997 |
| 2.0998 |
| 2.0995 |
| 2.0994 |
| 2.0992 |
| 2.0995 |
| 2.0994 |
| 2.1003 |
| 2.0975 |
| 2.0998 |
| 2.0993 |
| 2.1000 |
| 2.0998 |
| 2.0995 |
| 2.0964 |
| 2.0971 |
| 2.0953 |
| 2.0958 |
| 2.0968 |
| 2.0901 |
| 2.0954 |
| 2.0952 |
| 2.0959 |
| 2.0953 |
| 2.0954 |
| 2.1136 |
| 2.0958 |
| 2.0956 |
| 2.1140 |
| 2.0976 |
| 2.0968 |
| 2.0974 |
| 2.0955 |
| 2.0958 |
| 2.0959 |
| 2.0957 |
| 2.0970 |
| 2.0967 |
| 2.0973 |
| 2.0965 |
| 2.0971 |
| 2.0972 |
| 2.0975 |
| 2.0968 |
| 2.0965 |
| 2.0993 |
| 2.0991 |
| 2.1031 |
| 2.1013 |
| 2.1030 |
| 2.1018 |
| 2.1013 |
| 2.1038 |
| 2.1029 |
| 2.1062 |
| 2.1076 |
| 2.1106 |
| 2.1079 |
| 2.1114 |
| 2.1073 |
| 2.1061 |
| 2.1077 |
| 2.1058 |
| 2.1070 |
| 2.1067 |
| 2.1064 |
| 2.0986 |
| 2.1080 |
| 2.1050 |
| 2.1118 |
| 2.1166 |
| 2.1089 |
| 2.1081 |
| 2.1075 |
| 2.1096 |
| 2.1123 |
| 2.1091 |
| 2.1116 |
| 2.1130 |
| 2.1133 |
| 2.1153 |
| 2.1089 |
| 2.1178 |
| 2.1180 |
| 2.1160 |
| 2.1167 |
| 2.1216 |
| 2.1216 |
| 2.1246 |
| 2.1195 |
| 2.1210 |
| 2.1216 |
| 2.1283 |
| 2.1212 |
| 2.1216 |
| 2.1226 |
| 2.1199 |
| 2.1220 |
| 2.1224 |
| 2.1247 |
| 2.1229 |
| 2.0913 |
| 2.1053 |
| 2.1230 |
| 2.1092 |
| 2.1167 |
| 2.1166 |
| 2.1308 |
| 2.1196 |
| 2.1197 |
| 2.1257 |
| 2.1211 |
| 2.1069 |
| 2.1070 |
| 2.1089 |
| 2.1070 |
| 2.1080 |
| 2.1220 |
| 2.1170 |
| 2.1095 |
| 2.1067 |
| 2.1041 |
| 2.0985 |
| 2.1056 |
| 2.0988 |
| 2.0991 |
| 2.0890 |
| 2.0895 |
| 2.1080 |
| 2.1113 |
| 2.1085 |
| 2.1317 |
| 2.1340 |
| 2.1277 |
| 2.1349 |
| 2.1246 |
| 2.1220 |
| 2.1423 |
| 2.1366 |
| 2.1419 |
| 2.1431 |
| 2.1489 |
| 2.1493 |
| 2.1469 |
| 2.1615 |
| 2.1634 |
| 2.1614 |
| 2.1660 |
| 2.1544 |
| 2.1694 |
| 2.1432 |
| 2.1501 |
| 2.1528 |
| 2.1523 |
| 2.1543 |
| 2.2093 |
| 2.2140 |
| 2.1808 |
| 2.1718 |
| 2.2116 |
| 2.1669 |
| 2.2015 |
| 2.2076 |
| 2.1980 |
| 2.1991 |
| 2.2173 |
| 2.2145 |
| 2.2097 |
| 2.2145 |
| 2.1942 |
| 2.2073 |
| 2.2115 |
| 2.2149 |
| 2.2159 |
| 2.2191 |
| 2.2104 |
| 2.2208 |
| 2.1880 |
| 2.1887 |
| 2.1447 |
| 2.1514 |
| 2.1899 |
| 2.2193 |
| 2.2148 |
| 2.2160 |
| 2.2165 |
| 2.2202 |
| 2.2174 |
| 2.2230 |
| 2.2148 |
| 2.2268 |
| 2.2386 |
| 2.2348 |
| 2.2456 |
| 2.2480 |
| 2.2373 |
| 2.2535 |
| 2.2464 |
| 2.2487 |
| 2.2453 |
| 2.2392 |
| 2.2480 |
| 2.2519 |
| 2.2409 |
| 2.2721 |
| 2.2606 |
| 2.2688 |
| 2.2579 |
| 2.2456 |
| 2.2452 |
| 2.2453 |
| 2.2662 |
| 2.2419 |
| 2.2489 |
| 2.2584 |
| 2.2572 |
| 2.2497 |
| 2.2571 |
| 2.2489 |
| 2.2464 |
| 2.2587 |
| 2.2763 |
| 2.2776 |
| 2.2662 |
| 2.2765 |
| 2.2692 |
| 2.2736 |
| 2.2741 |
| 2.2702 |
| 2.2695 |
| 2.2746 |
| 2.2840 |
| 2.2779 |
| 2.2803 |
| 2.2778 |
| 2.2812 |
| 2.2787 |
| 2.2757 |
| 2.3003 |
| 2.2832 |
| 2.2653 |
| 2.2729 |
| 2.2642 |
| 2.2737 |
| 2.2700 |
| 2.2673 |
| 2.2756 |
| 2.2831 |
| 2.2738 |
| 2.2744 |
| 2.2776 |
| 2.2791 |
| 2.2892 |
| 2.2956 |
| 2.2887 |
| 2.2847 |
| 2.2705 |
| 2.2796 |
| 2.2795 |
| 2.2820 |
| 2.2853 |
| 2.2781 |
| 2.2790 |
| 2.2798 |
| 2.2779 |
| 2.2791 |
| 2.2847 |
| 2.2833 |
| 2.2822 |
| 2.2822 |
| 2.2843 |
| 2.2826 |
| 2.2793 |
| 2.2815 |
| 2.2787 |
| 2.2791 |
| 2.2806 |
| 2.2765 |
| 2.2787 |
| 2.2778 |
| 2.2834 |
| 2.2776 |
| 2.2822 |
| 2.2795 |
| 2.2787 |
| 2.2822 |
| 2.2803 |
| 2.3005 |
| 2.2797 |
| 2.2906 |
| 2.2798 |
| 2.2835 |
| 2.2797 |
| 2.2882 |
| 2.2807 |
| 2.2809 |
| 2.2845 |
| 2.2807 |
| 2.2808 |
| 2.2800 |
| 2.2905 |
| 2.2902 |
| 2.2854 |
| 2.3088 |
| 2.2945 |
| 2.3037 |
| 2.3181 |
| 2.3011 |
| 2.3080 |
| 2.3158 |
| 2.3196 |
| 2.3094 |
| 2.3091 |
| 2.3085 |
| 2.3028 |
| 2.3012 |
| 2.3073 |
| 2.3028 |
| 2.3024 |
| 2.3100 |
| 2.3016 |
| 2.3100 |
| 2.3066 |
| 2.3154 |
| 2.3086 |
| 2.2959 |
| 2.2947 |
| 2.2924 |
| 2.3153 |
| 2.3010 |
| 2.2979 |
| 2.3020 |
| 2.3015 |
| 2.3032 |
| 2.2962 |
| 2.2975 |
| 2.2960 |
| 2.2999 |
| 2.2917 |
| 2.2964 |
| 2.2985 |
| 2.2915 |
| 2.2944 |
| 2.2805 |
| 2.2941 |
| 2.2885 |
| 2.2933 |
| 2.2940 |
| 2.2877 |
| 2.2973 |
| 2.3002 |
| 2.2921 |
| 2.2890 |
| 2.2904 |
| 2.2959 |
| 2.2921 |
| 2.2921 |
| 2.2859 |
| 2.2889 |
| 2.2862 |
| 2.2812 |
| 2.2841 |
| 2.2870 |
| 2.2797 |
| 2.2854 |
| 2.2794 |
| 2.2893 |
| 2.2850 |
| 2.2823 |
| 2.2957 |
| 2.2825 |
| 2.2917 |
| 2.2793 |
| 2.2860 |
| 2.2852 |
| 2.2854 |
| 2.2880 |
| 2.2808 |
| 2.2853 |
| 2.2863 |
| 2.2871 |
| 2.2782 |
| 2.2779 |
| 2.2890 |
| 2.2801 |
| 2.2747 |
| 2.2767 |
| 2.2765 |
| 2.2725 |
| 2.2729 |
| 2.2713 |
| 2.2687 |
| 2.2736 |
| 2.2627 |
| 2.2558 |
| 2.2497 |
| 2.2518 |
| 2.2444 |
| 2.2504 |
| 2.2685 |
| 2.2485 |
| 2.2289 |
| 2.2286 |
| 2.2225 |
| 2.2348 |
| 2.2300 |
| 2.2105 |
| 2.2041 |
| 2.1929 |
| 2.1838 |
| 2.1903 |
| 2.1865 |
| 2.1819 |
| 2.1797 |
| 2.1935 |
| 2.1881 |
| 2.1842 |
| 2.1887 |
| 2.1724 |
| 2.1796 |
| 2.1781 |
| 2.1778 |
| 2.1861 |
| 2.1883 |
| 2.1836 |
| 2.1860 |
| 2.1801 |
| 2.1748 |
| 2.1712 |
| 2.1774 |
| 2.1671 |
| 2.1680 |
| 2.1881 |
| 2.1797 |
| 2.1766 |
| 2.1792 |
| 2.1874 |
| 2.1745 |
| 2.1917 |
| 2.1866 |
| 2.1801 |
| 2.1847 |
| 2.1816 |
| 2.1903 |
| 2.1810 |
| 2.1933 |
| 2.1926 |
| 2.1775 |
| 2.1804 |
| 2.1841 |
| 2.1786 |
| 2.1268 |
| 2.1177 |
| 2.1089 |
| 2.1133 |
| 2.1382 |
| 2.1579 |
| 2.1813 |
| 2.2543 |
| 2.2551 |
| 2.3099 |
| 2.3085 |
| 2.3153 |
| 2.3194 |
| 2.3225 |
| 2.3308 |
| 2.3453 |
| 2.3390 |
| 2.3434 |
| 2.3509 |
| 2.3559 |
| 2.3625 |
| 2.3614 |
| 2.3871 |
| 2.4080 |
| 2.4056 |
| 2.3804 |
| 2.3765 |
| 2.3731 |
| 2.3736 |
| 2.3816 |
| 2.3841 |
| 2.3836 |
| 2.3905 |
| 2.3961 |
| 2.4070 |
| 2.3991 |
| 2.4066 |
| 2.4177 |
| 2.4186 |
| 2.4259 |
| 2.4328 |
| 2.4397 |
| 2.4365 |
| 2.4363 |
| 2.4377 |
| 2.4405 |
| 2.4416 |
| 2.4671 |
| 2.4802 |
| 2.4813 |
| 2.4980 |
| 2.4985 |
| 2.5006 |
| 2.4934 |
| 2.5118 |
| 2.4977 |
| 2.4986 |
| 2.4968 |
| 2.5147 |
| 2.5094 |
| 2.5099 |
| 2.5086 |
| 2.5184 |
| 2.5255 |
| 2.5283 |
| 2.5247 |
| 2.5233 |
| 2.5112 |
| 2.5063 |
| 2.4962 |
| 2.5252 |
| 2.5114 |
| 2.5609 |
| 2.5462 |
| 2.5467 |
| 2.5572 |
| 2.5470 |
| 2.5663 |
| 2.5544 |
| 2.5554 |
| 2.5564 |
| 2.5511 |
| 2.5559 |
| 2.5575 |
| 2.5513 |
| 2.5593 |
| 2.5582 |
| 2.5548 |
| 2.5541 |
| 2.5701 |
| 2.5561 |
| 2.5591 |
| 2.5001 |
| 2.5510 |
| 2.5620 |
| 2.5571 |
| 2.5867 |
| 2.5648 |
| 2.5529 |
| 2.5719 |
| 2.5714 |
| 2.5821 |
| 2.5593 |
| 2.5683 |
| 2.5713 |
| 2.5726 |
| 2.5764 |
| 2.5742 |
| 2.5797 |
| 2.5771 |
| 2.5790 |
| 2.5700 |
| 2.5796 |
| 2.5697 |
| 2.5757 |
| 2.5786 |
| 2.5775 |
| 2.5802 |
| 2.5807 |
| 2.5771 |
| 2.5773 |
| 2.5735 |
| 2.5731 |
| 2.5716 |
| 2.5869 |
| 2.5847 |
| 2.5842 |
| 2.5826 |
| 2.5868 |
| 2.5911 |
| 2.5825 |
| 2.5911 |
| 2.5829 |
| 2.5919 |
| 2.5752 |
| 2.5831 |
| 2.5793 |
| 2.5829 |
| 2.5842 |
| 2.5857 |
| 2.5801 |
| 2.5868 |
| 2.5855 |
| 2.5782 |
| 2.5851 |
| 2.5865 |
| 2.5852 |
| 2.6037 |
| 2.5655 |
| 2.5801 |
| 2.5805 |
| 2.5863 |
| 2.5845 |
| 2.5892 |
| 2.6083 |
| 2.5842 |
| 2.5859 |
| 2.5836 |
| 2.5886 |
| 2.6080 |
| 2.6016 |
| 2.6017 |
| 2.6291 |
| 2.5949 |
| 2.6050 |
| 2.6187 |
| 2.6034 |
| 2.5854 |
| 2.5987 |
| 2.5819 |
| 2.6144 |
| 2.5971 |
| 2.5919 |
| 2.5999 |
| 2.5927 |
| 2.5962 |
| 2.5939 |
| 2.5926 |
| 2.6048 |
| 2.5990 |
| 2.5907 |
| 2.5904 |
| 2.5916 |
| 2.5903 |
| 2.5907 |
| 2.5942 |
| 2.5902 |
| 2.6036 |
| 2.6013 |
| 2.5933 |
| 2.5914 |
| 2.5971 |
| 2.5914 |
| 2.5932 |
| 2.5910 |
| 2.6178 |
| 2.5930 |
| 2.5866 |
| 2.5893 |
| 2.5923 |
| 2.5911 |
| 2.5888 |
| 2.5905 |
| 2.5885 |
| 2.5981 |
| 2.5956 |
| 2.5994 |
| 2.5961 |
| 2.5983 |
| 2.5906 |
| 2.5908 |
| 2.5987 |
| 2.5869 |
| 2.5986 |
| 2.5962 |
| 2.6025 |
| 2.6024 |
| 2.5994 |
| 2.5906 |
| 2.5988 |
| 2.5953 |
| 2.6008 |
| 2.5887 |
| 2.5912 |
| 2.5880 |
| 2.5974 |
| 2.6105 |
| 2.5945 |
| 2.6040 |
| 2.5860 |
| 2.5945 |
| 2.6107 |
| 2.5833 |
| 2.5930 |
| 2.6032 |
| 2.5943 |
| 2.5915 |
| 2.5914 |
| 2.5867 |
| 2.5866 |
| 2.5865 |
| 2.5850 |
| 2.5727 |
| 2.5721 |
| 2.5759 |
| 2.5711 |
| 2.5757 |
| 2.5742 |
| 2.5779 |
| 2.5674 |
| 2.5698 |
| 2.5737 |
| 2.5843 |
| 2.5841 |
| 2.5833 |
| 2.5815 |
| 2.5791 |
| 2.5854 |
| 2.5762 |
| 2.5810 |
| 2.5757 |
| 2.5756 |
| 2.5759 |
| 2.5732 |
| 2.5429 |
| 2.5406 |
| 2.5417 |
| 2.5744 |
| 2.5447 |
| 2.5755 |
| 2.5686 |
| 2.5101 |
| 2.5569 |
| 2.5410 |
| 2.5379 |
| 2.6365 |
| 2.6600 |
| 2.6589 |
| 2.6794 |
| 2.6403 |
| 2.6388 |
| 2.6678 |
| 2.6923 |
| 2.6059 |
| 2.5598 |
| 2.5733 |
| 2.5694 |
| 2.5564 |
| 2.5477 |
| 2.5577 |
| 2.5584 |
| 2.5471 |
| 2.6202 |
| 2.5570 |
| 2.6002 |
| 2.6143 |
| 2.5600 |
| 2.5589 |
| 2.5496 |
| 2.5755 |
| 2.6152 |
| 2.6444 |
| 2.5866 |
| 2.5768 |
| 2.5700 |
| 2.6029 |
| 2.5445 |
| 2.6217 |
| 2.5696 |
| 2.5742 |
| 2.6184 |
| 2.6273 |
| 2.6376 |
| 2.6529 |
| 2.6652 |
| 2.6672 |
| 2.6750 |
| 2.6792 |
| 2.6835 |
| 2.6799 |
| 2.6832 |
| 2.6895 |
| 2.6932 |
| 2.6956 |
| 2.7005 |
| 2.7009 |
| 2.7045 |
| 2.7043 |
| 2.7043 |
| 2.7054 |
| 2.7052 |
| 2.7038 |
| 2.7031 |
| 2.7098 |
| 2.7134 |
| 2.7165 |
| 2.7142 |
| 2.7140 |
| 2.7333 |
| 2.7129 |
| 2.7351 |
| 2.7353 |
| 2.7477 |
| 2.7648 |
| 2.7640 |
| 2.7861 |
| 2.7878 |
| 2.7848 |
| 2.7899 |
| 2.8049 |
| 2.7882 |
| 2.8006 |
| 2.7982 |
| 2.7945 |
| 2.7977 |
| 2.8108 |
| 2.8069 |
| 2.8116 |
| 2.7994 |
| 2.8142 |
| 2.8209 |
| 2.8130 |
| 2.8059 |
| 2.8171 |
| 2.8606 |
| 2.8218 |
| 2.8062 |
| 2.9063 |
| 2.9636 |
| 2.9640 |
| 2.9731 |
| 2.9131 |
| 2.9786 |
| 2.9807 |
| 2.9787 |
| 2.9668 |
| 2.9701 |
| 2.9773 |
| 2.9883 |
| 2.9935 |
| 2.9951 |
| 2.9922 |
| 3.0024 |
| 2.9918 |
| 2.9796 |
| 2.9909 |
| 2.9870 |
| 2.9915 |
| 2.9901 |
| 2.9908 |
| 2.9942 |
| 2.9938 |
| 3.0092 |
| 2.9869 |
| 2.9705 |
| 3.0512 |
| 3.0448 |
| 3.0048 |
| 2.9751 |
| 2.9395 |
| 2.9424 |
| 2.9786 |
| 2.9520 |
| 3.0008 |
| 3.0073 |
| 3.0043 |
| 3.0085 |
| 2.9626 |