Istorija dienos normos CDF /VND nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 40.9056 Vietnamo dongas
rečiausiai
1 Kongo frankas = 8.7123 Vietnamo dongas
Date | CDF/VND |
---|---|
8.8830 | |
9.0325 | |
9.1059 | |
9.1146 | |
9.1115 | |
9.0957 | |
9.0754 | |
9.0932 | |
9.0433 | |
8.9988 | |
8.7977 | |
8.9115 | |
8.8866 | |
8.8825 | |
8.9046 | |
8.9295 | |
8.8916 | |
8.8788 | |
8.8329 | |
8.9341 | |
9.0392 | |
8.9270 | |
8.9943 | |
8.8648 | |
8.8784 | |
8.9032 | |
9.0710 | |
8.9848 | |
9.4365 | |
9.4712 | |
9.5819 | |
9.5523 | |
9.6504 | |
9.7698 | |
9.7756 | |
9.8320 | |
9.8319 | |
9.8065 | |
9.9223 | |
9.6758 | |
9.6957 | |
9.7066 | |
9.6617 | |
9.6604 | |
9.5705 | |
9.5584 | |
9.3991 | |
9.5053 | |
9.6246 | |
9.7045 | |
9.8743 | |
9.9326 | |
9.9962 | |
10.1083 | |
10.0868 | |
10.1537 | |
11.4707 | |
11.4626 | |
10.8622 | |
11.3041 | |
11.3685 | |
11.4483 | |
11.4557 | |
11.5481 | |
11.4107 | |
11.4439 | |
11.4013 | |
11.4113 | |
11.4321 | |
11.3678 | |
11.4820 | |
11.4945 | |
11.5430 | |
11.6066 | |
11.5424 | |
11.6979 | |
12.0679 | |
12.1031 | |
12.0566 | |
12.1371 | |
12.1534 | |
12.2185 | |
11.8735 | |
11.6543 | |
11.6875 | |
11.5775 | |
11.5623 | |
11.4948 | |
11.5330 | |
11.4909 | |
11.5528 | |
11.7041 | |
11.6984 | |
11.6798 | |
11.7043 | |
11.7247 | |
11.6606 | |
11.6763 | |
11.6147 | |
11.6173 | |
11.5720 | |
11.5775 | |
11.5943 | |
11.5721 | |
11.5438 | |
11.4076 | |
11.4307 | |
11.4524 | |
11.4144 | |
11.4103 | |
11.3906 | |
11.3581 | |
11.3941 | |
11.3145 | |
11.2874 | |
11.2799 | |
11.2965 | |
11.3664 | |
11.3310 | |
11.4073 | |
11.4002 | |
11.4629 | |
11.4832 | |
11.4898 | |
11.3387 | |
11.3497 | |
11.3796 | |
11.2717 | |
11.3582 | |
11.3982 | |
11.3656 | |
11.4750 | |
11.4118 | |
11.4279 | |
11.4247 | |
11.3764 | |
11.4531 | |
11.4692 | |
11.4441 | |
11.5025 | |
11.5605 | |
11.5327 | |
11.5221 | |
11.5366 | |
11.5191 | |
11.5904 | |
11.5973 | |
11.5282 | |
11.5111 | |
11.5059 | |
11.5470 | |
11.5658 | |
11.5638 | |
11.5858 | |
11.5200 | |
11.5811 | |
11.6450 | |
11.5891 | |
11.5734 | |
11.5951 | |
11.6406 | |
11.7229 | |
11.5981 | |
11.6046 | |
11.6039 | |
11.6120 | |
11.5887 | |
11.6637 | |
11.6735 | |
11.6553 | |
11.6986 | |
11.7525 | |
11.6970 | |
11.6730 | |
11.7482 | |
11.7442 | |
11.8085 | |
11.8436 | |
11.7471 | |
11.8529 | |
11.8016 | |
11.8480 | |
11.8123 | |
11.7797 | |
11.7838 | |
11.7792 | |
11.8381 | |
11.8202 | |
11.8183 | |
11.8002 | |
11.8511 | |
11.8132 | |
11.7812 | |
11.6791 | |
11.7944 | |
11.8288 | |
11.9706 | |
11.9517 | |
12.1090 | |
12.3466 | |
12.1172 | |
12.6617 | |
12.7174 | |
12.7560 | |
13.0483 | |
13.1926 | |
13.5536 | |
13.6151 | |
13.6492 | |
13.6931 | |
13.7061 | |
13.8729 | |
13.6609 | |
13.6906 | |
13.6620 | |
13.6743 | |
13.6805 | |
13.7571 | |
13.8268 | |
13.7515 | |
13.7261 | |
13.7169 | |
13.7266 | |
13.7474 | |
13.7249 | |
13.7311 | |
13.8610 | |
13.8510 | |
13.8314 | |
13.9400 | |
13.9172 | |
13.9350 | |
14.0208 | |
13.9245 | |
13.9895 | |
13.9609 | |
13.9510 | |
13.9551 | |
13.9258 | |
14.0039 | |
13.9364 | |
13.9324 | |
14.0189 | |
14.0606 | |
13.9991 | |
13.9303 | |
13.9636 | |
14.0578 | |
14.0055 | |
14.0240 | |
14.0876 | |
14.0611 | |
14.1029 | |
14.2093 | |
14.1316 | |
14.2032 | |
14.1638 | |
14.2114 | |
14.1881 | |
14.1550 | |
14.1392 | |
14.1629 | |
14.1306 | |
14.1809 | |
14.1542 | |
14.1861 | |
14.1378 | |
14.1659 | |
14.1715 | |
14.1206 | |
14.2169 | |
14.1909 | |
14.1250 | |
14.0916 | |
14.1823 | |
14.2282 | |
14.1204 | |
14.2132 | |
14.2827 | |
14.3857 | |
14.2741 | |
14.4413 | |
14.4230 | |
14.1408 | |
14.2836 | |
14.3133 | |
14.3002 | |
14.2256 | |
14.1563 | |
14.1513 | |
14.0606 | |
14.1401 | |
14.1448 | |
14.0798 | |
14.0850 | |
14.2075 | |
14.1891 | |
14.3025 | |
14.1796 | |
14.2363 | |
14.2524 | |
14.2297 | |
14.1972 | |
14.1689 | |
14.1431 | |
14.1358 | |
14.1292 | |
14.1340 | |
14.1036 | |
14.1047 | |
14.1005 | |
14.1044 | |
14.0917 | |
14.0563 | |
14.1713 | |
14.1146 | |
14.1821 | |
14.0978 | |
14.0474 | |
14.0430 | |
14.0274 | |
13.9598 | |
14.0489 | |
14.1309 | |
14.1927 | |
14.1534 | |
14.0738 | |
14.0728 | |
14.5250 | |
14.5321 | |
14.2320 | |
14.4216 | |
14.5348 | |
14.5063 | |
14.5327 | |
14.5310 | |
14.5314 | |
14.5345 | |
14.5381 | |
14.5354 | |
14.5308 | |
14.5683 | |
14.5518 | |
14.5413 | |
14.5495 | |
14.5648 | |
14.7274 | |
14.1980 | |
14.2030 | |
14.5887 | |
14.0718 | |
14.1937 | |
14.7421 | |
15.0046 | |
15.2179 | |
15.4322 | |
15.6817 | |
15.6437 | |
15.7456 | |
15.9014 | |
15.8470 | |
16.0471 | |
16.1151 | |
16.1763 | |
16.2940 | |
16.3668 | |
17.2986 | |
16.7089 | |
16.9147 | |
17.0099 | |
17.1131 | |
17.2686 | |
17.4494 | |
18.0875 | |
18.0451 | |
17.9734 | |
17.8675 | |
18.3439 | |
18.3303 | |
19.4771 | |
19.5566 | |
19.4162 | |
19.4603 | |
19.0676 | |
19.9169 | |
19.8384 | |
19.6131 | |
23.8326 | |
23.6506 | |
23.1515 | |
23.0068 | |
22.9703 | |
23.0286 | |
22.8956 | |
22.8715 | |
23.1561 | |
23.1223 | |
23.0117 | |
22.9318 | |
22.7684 | |
23.0335 | |
22.9455 | |
22.8427 | |
23.4699 | |
23.3032 | |
23.6214 | |
23.5753 | |
23.3739 | |
23.8306 | |
24.0404 | |
24.1316 | |
24.2356 | |
24.1187 | |
24.2427 | |
24.0027 | |
24.0499 | |
24.2062 | |
24.1814 | |
24.0195 | |
23.9831 | |
24.1634 | |
24.2414 | |
24.0941 | |
24.1321 | |
24.1653 | |
24.1232 | |
24.1384 | |
24.2262 | |
24.0192 | |
24.2271 | |
24.2574 | |
24.2597 | |
24.3023 | |
24.3413 | |
24.4617 | |
24.2723 | |
24.2326 | |
24.3468 | |
24.4376 | |
24.2256 | |
24.2003 | |
24.0936 | |
24.0755 | |
24.0242 | |
24.0680 | |
24.2356 | |
24.2567 | |
24.2077 | |
24.2293 | |
24.2525 | |
24.2578 | |
24.3205 | |
23.8914 | |
23.5496 | |
23.5594 | |
23.5214 | |
23.5718 | |
23.5060 | |
23.5256 | |
23.5155 | |
23.5276 | |
23.5504 | |
23.5828 | |
23.6078 | |
23.6390 | |
23.4301 | |
23.3746 | |
23.3874 | |
23.2652 | |
23.3844 | |
23.2826 | |
23.3369 | |
23.2587 | |
23.3165 | |
23.1982 | |
23.0378 | |
22.9978 | |
23.0045 | |
23.0165 | |
23.0758 | |
23.0112 | |
23.0074 | |
23.0740 | |
23.0676 | |
23.1191 | |
23.0872 | |
23.1500 | |
23.1080 | |
23.0841 | |
23.1120 | |
23.0679 | |
22.9688 | |
22.8881 | |
22.9881 | |
22.9682 | |
23.0407 | |
23.0202 | |
23.1043 | |
22.9936 | |
22.9578 | |
22.9501 | |
22.9959 | |
22.9667 | |
22.9928 | |
22.9184 | |
22.9560 | |
22.9581 | |
23.0481 | |
22.9728 | |
22.9948 | |
23.0362 | |
23.1188 | |
23.0949 | |
22.9088 | |
22.9727 | |
22.9105 | |
22.8814 | |
22.9306 | |
22.8312 | |
22.8359 | |
22.8837 | |
22.8195 | |
22.8388 | |
22.8566 | |
22.8584 | |
22.8615 | |
22.8712 | |
22.9414 | |
22.8535 | |
22.8455 | |
22.8606 | |
22.8665 | |
22.8358 | |
22.8274 | |
22.8258 | |
22.7151 | |
22.8203 | |
22.9785 | |
22.8906 | |
22.9564 | |
22.8293 | |
22.8750 | |
22.8307 | |
22.8542 | |
22.9544 | |
22.8604 | |
22.8453 | |
22.9000 | |
22.9117 | |
22.8764 | |
22.9099 | |
22.8226 | |
22.9074 | |
22.8559 | |
22.9196 | |
22.9457 | |
22.8418 | |
23.0717 | |
22.9957 | |
22.9935 | |
23.1391 | |
23.0559 | |
23.0510 | |
22.9961 | |
22.7073 | |
22.7432 | |
22.7907 | |
22.7529 | |
22.8006 | |
22.6834 | |
22.7435 | |
22.6987 | |
22.5364 | |
22.7415 | |
22.6612 | |
22.7425 | |
22.7149 | |
22.6640 | |
22.5375 | |
22.4938 | |
22.5946 | |
22.9678 | |
22.6564 | |
22.6092 | |
22.7017 | |
22.5199 | |
22.5543 | |
22.6291 | |
22.5856 | |
22.5463 | |
22.6694 | |
22.5041 | |
22.3396 | |
22.3808 | |
22.3844 | |
22.5724 | |
22.5335 | |
22.5022 | |
22.4952 | |
22.5571 | |
22.5661 | |
22.5312 | |
22.7946 | |
22.5758 | |
22.5966 | |
22.5408 | |
22.5005 | |
22.5437 | |
22.4890 | |
22.5645 | |
22.5086 | |
22.5658 | |
22.5269 | |
22.4287 | |
22.8144 | |
22.7363 | |
22.4170 | |
22.8843 | |
22.9043 | |
22.8240 | |
22.7857 | |
22.5123 | |
22.7336 | |
22.8044 | |
22.8462 | |
22.8616 | |
22.5096 | |
22.6932 | |
22.6885 | |
22.9704 | |
22.6783 | |
22.5066 | |
22.8238 | |
22.6519 | |
22.8551 | |
22.5746 | |
22.6138 | |
22.8209 | |
22.8255 | |
23.0841 | |
23.0855 | |
23.1689 | |
23.2373 | |
23.2383 | |
23.3289 | |
23.3958 | |
23.2230 | |
23.3359 | |
23.0092 | |
23.0190 | |
22.9473 | |
22.9078 | |
22.6650 | |
22.8491 | |
22.9115 | |
22.7756 | |
22.7052 | |
22.7405 | |
22.6669 | |
22.6874 | |
22.7641 | |
22.9294 | |
22.5977 | |
22.5989 | |
22.5320 | |
22.4298 | |
22.6203 | |
22.6453 | |
22.7330 | |
22.8351 | |
22.4159 | |
22.6172 | |
22.4153 | |
22.6746 | |
22.6279 | |
22.5772 | |
22.6115 | |
22.8694 | |
22.8632 | |
22.9202 | |
22.9562 | |
22.8377 | |
22.9813 | |
22.7364 | |
22.6799 | |
22.8162 | |
22.7548 | |
21.2533 | |
21.4241 | |
21.3696 | |
21.6045 | |
21.4797 | |
21.4251 | |
21.6029 | |
21.7175 | |
21.6586 | |
22.0278 | |
21.5990 | |
21.4787 | |
21.6398 | |
21.4250 | |
21.5869 | |
21.6595 | |
21.6195 | |
21.7443 | |
21.4597 | |
21.7799 | |
22.1152 | |
22.1535 | |
22.1424 | |
21.9381 | |
21.8723 | |
21.8712 | |
21.6533 | |
21.4673 | |
21.4109 | |
21.4531 | |
21.4567 | |
21.1390 | |
21.4491 | |
21.4745 | |
21.3584 | |
21.3723 | |
21.1865 | |
21.6180 | |
20.4880 | |
20.5234 | |
21.1873 | |
21.2668 | |
21.1770 | |
21.2861 | |
21.4441 | |
21.3645 | |
21.3743 | |
20.6480 | |
20.5910 | |
20.8361 | |
20.9399 | |
20.7824 | |
20.7846 | |
20.5195 | |
20.5200 | |
20.7546 | |
20.6891 | |
20.8042 | |
20.5182 | |
20.7526 | |
20.7592 | |
20.5264 | |
20.5861 | |
20.7746 | |
20.3167 | |
20.6613 | |
20.6550 | |
20.4048 | |
21.2512 | |
20.8746 | |
21.3107 | |
21.8212 | |
22.5193 | |
22.3323 | |
22.4804 | |
22.6198 | |
22.6280 | |
22.9175 | |
21.6429 | |
22.2157 | |
22.5934 | |
26.8210 | |
28.3652 | |
28.1978 | |
28.2562 | |
28.2694 | |
28.4211 | |
27.8140 | |
27.7843 | |
27.7672 | |
27.6757 | |
27.1642 | |
27.2568 | |
26.9367 | |
25.8608 | |
25.9910 | |
26.9074 | |
27.1736 | |
27.0188 | |
26.7445 | |
26.3268 | |
28.1022 | |
28.1239 | |
28.2259 | |
28.9433 | |
28.7588 | |
28.8298 | |
29.0001 | |
30.1281 | |
28.3931 | |
31.9941 | |
32.6485 | |
31.5064 | |
31.3146 | |
30.0701 | |
31.4444 | |
31.1218 | |
31.2271 | |
31.1401 | |
30.9103 | |
30.9391 | |
30.6650 | |
30.4936 | |
30.4419 | |
30.4313 | |
30.7727 | |
30.4331 | |
30.5291 | |
30.4785 | |
30.4832 | |
30.7794 | |
30.4217 | |
30.7819 | |
30.9708 | |
30.5580 | |
31.1429 | |
31.1307 | |
31.1245 | |
30.6748 | |
30.7183 | |
30.0960 | |
30.0452 | |
29.9620 | |
29.8931 | |
29.5547 | |
29.6775 | |
29.7970 | |
29.7632 | |
29.7818 | |
29.8029 | |
29.7781 | |
29.2578 | |
29.3434 | |
29.4142 | |
29.4530 | |
29.5689 | |
29.5729 | |
29.5676 | |
29.5928 | |
29.5816 | |
29.6042 | |
29.6081 | |
29.5957 | |
29.4724 | |
29.5246 | |
29.5201 | |
29.5091 | |
29.5214 | |
29.4726 | |
29.4631 | |
29.4672 | |
29.5015 | |
29.5161 | |
29.5025 | |
29.4925 | |
29.5581 | |
29.4975 | |
29.6089 | |
29.7887 | |
29.6822 | |
29.8036 | |
29.7926 | |
29.7967 | |
29.7321 | |
29.6434 | |
29.6090 | |
29.6857 | |
29.6897 | |
29.6627 | |
29.6516 | |
29.7191 | |
29.7069 | |
29.6626 | |
29.6537 | |
29.5945 | |
29.5974 | |
29.5583 | |
29.5783 | |
29.2433 | |
29.2292 | |
29.2197 | |
29.2172 | |
29.2055 | |
33.2857 | |
33.3024 | |
33.2842 | |
33.2902 | |
33.2358 | |
33.2481 | |
32.9054 | |
32.9573 | |
33.0470 | |
33.0694 | |
33.0093 | |
33.0587 | |
33.0462 | |
33.0638 | |
33.0639 | |
33.0469 | |
33.0554 | |
33.0893 | |
33.1901 | |
33.1670 | |
33.1845 | |
33.1392 | |
35.7644 | |
35.7098 | |
35.6702 | |
37.1243 | |
37.1637 | |
37.1566 | |
37.1060 | |
37.0760 | |
37.0949 | |
37.0949 | |
37.1045 | |
37.0918 | |
37.0585 | |
37.0520 | |
37.0125 | |
37.0320 | |
37.0717 | |
37.0440 | |
37.0156 | |
37.0201 | |
36.9896 | |
36.9875 | |
36.9752 | |
37.0160 | |
37.0703 | |
36.9668 | |
36.9048 | |
36.8823 | |
36.4149 | |
36.4491 | |
36.4383 | |
36.3801 | |
36.3767 | |
36.4620 | |
36.3507 | |
36.4160 | |
36.4483 | |
36.3831 | |
36.1885 | |
36.2068 | |
36.0358 | |
36.0700 | |
37.5203 | |
35.7159 | |
35.6650 | |
34.9013 | |
34.5712 | |
34.5370 | |
34.1937 | |
34.2788 | |
34.3352 | |
34.5229 | |
34.5435 | |
34.5823 | |
34.4355 | |
34.5193 | |
34.4126 | |
33.5953 | |
33.6335 | |
33.6115 | |
32.1911 | |
32.2448 | |
31.9988 | |
32.3944 | |
31.9965 | |
32.0450 | |
32.3202 | |
32.5843 | |
33.7725 | |
34.6220 | |
31.3612 | |
31.3671 | |
31.1395 | |
31.3673 | |
30.4077 | |
31.1188 | |
30.5112 | |
30.4321 | |
33.2081 | |
33.4813 | |
33.5359 | |
33.6169 | |
33.7983 | |
33.9323 | |
33.9620 | |
34.8213 | |
34.7978 | |
34.7625 | |
35.0443 | |
35.0172 | |
35.0038 | |
35.1212 | |
36.0494 | |
36.7560 | |
36.7522 | |
36.7932 | |
36.8193 | |
36.7544 | |
37.0266 | |
37.0389 | |
38.5600 | |
39.3498 | |
39.2992 | |
39.3925 | |
39.0693 | |
38.4536 | |
38.5529 | |
38.9934 | |
38.8447 | |
39.3311 | |
39.3988 | |
39.7922 | |
39.9518 | |
40.0117 | |
40.1198 | |
40.2266 | |
40.2363 | |
40.8659 | |
40.8980 | |
40.8871 | |
40.6665 | |
39.8627 | |
40.1332 | |
40.1356 | |
40.1340 | |
40.1549 | |
40.0621 | |
39.4847 | |
40.0546 | |
40.0615 | |
40.3035 |