Günlük oranları Tarihi CDF /VND beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Kongo frangı = 40.9056 Vietnam dongu
üzerinde asgari
1 Kongo frangı = 8.7123 Vietnam dongu
Fiyat tarihinin VND / CDF
Date | CDF/VND |
| 8.8830 |
| 9.0325 |
| 9.1059 |
| 9.1146 |
| 9.1115 |
| 9.0957 |
| 9.0754 |
| 9.0932 |
| 9.0433 |
| 8.9988 |
| 8.7977 |
| 8.9115 |
| 8.8866 |
| 8.8825 |
| 8.9046 |
| 8.9295 |
| 8.8916 |
| 8.8788 |
| 8.8329 |
| 8.9341 |
| 9.0392 |
| 8.9270 |
| 8.9943 |
| 8.8648 |
| 8.8784 |
| 8.9032 |
| 9.0710 |
| 8.9848 |
| 9.4365 |
| 9.4712 |
| 9.5819 |
| 9.5523 |
| 9.6504 |
| 9.7698 |
| 9.7756 |
| 9.8320 |
| 9.8319 |
| 9.8065 |
| 9.9223 |
| 9.6758 |
| 9.6957 |
| 9.7066 |
| 9.6617 |
| 9.6604 |
| 9.5705 |
| 9.5584 |
| 9.3991 |
| 9.5053 |
| 9.6246 |
| 9.7045 |
| 9.8743 |
| 9.9326 |
| 9.9962 |
| 10.1083 |
| 10.0868 |
| 10.1537 |
| 11.4707 |
| 11.4626 |
| 10.8622 |
| 11.3041 |
| 11.3685 |
| 11.4483 |
| 11.4557 |
| 11.5481 |
| 11.4107 |
| 11.4439 |
| 11.4013 |
| 11.4113 |
| 11.4321 |
| 11.3678 |
| 11.4820 |
| 11.4945 |
| 11.5430 |
| 11.6066 |
| 11.5424 |
| 11.6979 |
| 12.0679 |
| 12.1031 |
| 12.0566 |
| 12.1371 |
| 12.1534 |
| 12.2185 |
| 11.8735 |
| 11.6543 |
| 11.6875 |
| 11.5775 |
| 11.5623 |
| 11.4948 |
| 11.5330 |
| 11.4909 |
| 11.5528 |
| 11.7041 |
| 11.6984 |
| 11.6798 |
| 11.7043 |
| 11.7247 |
| 11.6606 |
| 11.6763 |
| 11.6147 |
| 11.6173 |
| 11.5720 |
| 11.5775 |
| 11.5943 |
| 11.5721 |
| 11.5438 |
| 11.4076 |
| 11.4307 |
| 11.4524 |
| 11.4144 |
| 11.4103 |
| 11.3906 |
| 11.3581 |
| 11.3941 |
| 11.3145 |
| 11.2874 |
| 11.2799 |
| 11.2965 |
| 11.3664 |
| 11.3310 |
| 11.4073 |
| 11.4002 |
| 11.4629 |
| 11.4832 |
| 11.4898 |
| 11.3387 |
| 11.3497 |
| 11.3796 |
| 11.2717 |
| 11.3582 |
| 11.3982 |
| 11.3656 |
| 11.4750 |
| 11.4118 |
| 11.4279 |
| 11.4247 |
| 11.3764 |
| 11.4531 |
| 11.4692 |
| 11.4441 |
| 11.5025 |
| 11.5605 |
| 11.5327 |
| 11.5221 |
| 11.5366 |
| 11.5191 |
| 11.5904 |
| 11.5973 |
| 11.5282 |
| 11.5111 |
| 11.5059 |
| 11.5470 |
| 11.5658 |
| 11.5638 |
| 11.5858 |
| 11.5200 |
| 11.5811 |
| 11.6450 |
| 11.5891 |
| 11.5734 |
| 11.5951 |
| 11.6406 |
| 11.7229 |
| 11.5981 |
| 11.6046 |
| 11.6039 |
| 11.6120 |
| 11.5887 |
| 11.6637 |
| 11.6735 |
| 11.6553 |
| 11.6986 |
| 11.7525 |
| 11.6970 |
| 11.6730 |
| 11.7482 |
| 11.7442 |
| 11.8085 |
| 11.8436 |
| 11.7471 |
| 11.8529 |
| 11.8016 |
| 11.8480 |
| 11.8123 |
| 11.7797 |
| 11.7838 |
| 11.7792 |
| 11.8381 |
| 11.8202 |
| 11.8183 |
| 11.8002 |
| 11.8511 |
| 11.8132 |
| 11.7812 |
| 11.6791 |
| 11.7944 |
| 11.8288 |
| 11.9706 |
| 11.9517 |
| 12.1090 |
| 12.3466 |
| 12.1172 |
| 12.6617 |
| 12.7174 |
| 12.7560 |
| 13.0483 |
| 13.1926 |
| 13.5536 |
| 13.6151 |
| 13.6492 |
| 13.6931 |
| 13.7061 |
| 13.8729 |
| 13.6609 |
| 13.6906 |
| 13.6620 |
| 13.6743 |
| 13.6805 |
| 13.7571 |
| 13.8268 |
| 13.7515 |
| 13.7261 |
| 13.7169 |
| 13.7266 |
| 13.7474 |
| 13.7249 |
| 13.7311 |
| 13.8610 |
| 13.8510 |
| 13.8314 |
| 13.9400 |
| 13.9172 |
| 13.9350 |
| 14.0208 |
| 13.9245 |
| 13.9895 |
| 13.9609 |
| 13.9510 |
| 13.9551 |
| 13.9258 |
| 14.0039 |
| 13.9364 |
| 13.9324 |
| 14.0189 |
| 14.0606 |
| 13.9991 |
| 13.9303 |
| 13.9636 |
| 14.0578 |
| 14.0055 |
| 14.0240 |
| 14.0876 |
| 14.0611 |
| 14.1029 |
| 14.2093 |
| 14.1316 |
| 14.2032 |
| 14.1638 |
| 14.2114 |
| 14.1881 |
| 14.1550 |
| 14.1392 |
| 14.1629 |
| 14.1306 |
| 14.1809 |
| 14.1542 |
| 14.1861 |
| 14.1378 |
| 14.1659 |
| 14.1715 |
| 14.1206 |
| 14.2169 |
| 14.1909 |
| 14.1250 |
| 14.0916 |
| 14.1823 |
| 14.2282 |
| 14.1204 |
| 14.2132 |
| 14.2827 |
| 14.3857 |
| 14.2741 |
| 14.4413 |
| 14.4230 |
| 14.1408 |
| 14.2836 |
| 14.3133 |
| 14.3002 |
| 14.2256 |
| 14.1563 |
| 14.1513 |
| 14.0606 |
| 14.1401 |
| 14.1448 |
| 14.0798 |
| 14.0850 |
| 14.2075 |
| 14.1891 |
| 14.3025 |
| 14.1796 |
| 14.2363 |
| 14.2524 |
| 14.2297 |
| 14.1972 |
| 14.1689 |
| 14.1431 |
| 14.1358 |
| 14.1292 |
| 14.1340 |
| 14.1036 |
| 14.1047 |
| 14.1005 |
| 14.1044 |
| 14.0917 |
| 14.0563 |
| 14.1713 |
| 14.1146 |
| 14.1821 |
| 14.0978 |
| 14.0474 |
| 14.0430 |
| 14.0274 |
| 13.9598 |
| 14.0489 |
| 14.1309 |
| 14.1927 |
| 14.1534 |
| 14.0738 |
| 14.0728 |
| 14.5250 |
| 14.5321 |
| 14.2320 |
| 14.4216 |
| 14.5348 |
| 14.5063 |
| 14.5327 |
| 14.5310 |
| 14.5314 |
| 14.5345 |
| 14.5381 |
| 14.5354 |
| 14.5308 |
| 14.5683 |
| 14.5518 |
| 14.5413 |
| 14.5495 |
| 14.5648 |
| 14.7274 |
| 14.1980 |
| 14.2030 |
| 14.5887 |
| 14.0718 |
| 14.1937 |
| 14.7421 |
| 15.0046 |
| 15.2179 |
| 15.4322 |
| 15.6817 |
| 15.6437 |
| 15.7456 |
| 15.9014 |
| 15.8470 |
| 16.0471 |
| 16.1151 |
| 16.1763 |
| 16.2940 |
| 16.3668 |
| 17.2986 |
| 16.7089 |
| 16.9147 |
| 17.0099 |
| 17.1131 |
| 17.2686 |
| 17.4494 |
| 18.0875 |
| 18.0451 |
| 17.9734 |
| 17.8675 |
| 18.3439 |
| 18.3303 |
| 19.4771 |
| 19.5566 |
| 19.4162 |
| 19.4603 |
| 19.0676 |
| 19.9169 |
| 19.8384 |
| 19.6131 |
| 23.8326 |
| 23.6506 |
| 23.1515 |
| 23.0068 |
| 22.9703 |
| 23.0286 |
| 22.8956 |
| 22.8715 |
| 23.1561 |
| 23.1223 |
| 23.0117 |
| 22.9318 |
| 22.7684 |
| 23.0335 |
| 22.9455 |
| 22.8427 |
| 23.4699 |
| 23.3032 |
| 23.6214 |
| 23.5753 |
| 23.3739 |
| 23.8306 |
| 24.0404 |
| 24.1316 |
| 24.2356 |
| 24.1187 |
| 24.2427 |
| 24.0027 |
| 24.0499 |
| 24.2062 |
| 24.1814 |
| 24.0195 |
| 23.9831 |
| 24.1634 |
| 24.2414 |
| 24.0941 |
| 24.1321 |
| 24.1653 |
| 24.1232 |
| 24.1384 |
| 24.2262 |
| 24.0192 |
| 24.2271 |
| 24.2574 |
| 24.2597 |
| 24.3023 |
| 24.3413 |
| 24.4617 |
| 24.2723 |
| 24.2326 |
| 24.3468 |
| 24.4376 |
| 24.2256 |
| 24.2003 |
| 24.0936 |
| 24.0755 |
| 24.0242 |
| 24.0680 |
| 24.2356 |
| 24.2567 |
| 24.2077 |
| 24.2293 |
| 24.2525 |
| 24.2578 |
| 24.3205 |
| 23.8914 |
| 23.5496 |
| 23.5594 |
| 23.5214 |
| 23.5718 |
| 23.5060 |
| 23.5256 |
| 23.5155 |
| 23.5276 |
| 23.5504 |
| 23.5828 |
| 23.6078 |
| 23.6390 |
| 23.4301 |
| 23.3746 |
| 23.3874 |
| 23.2652 |
| 23.3844 |
| 23.2826 |
| 23.3369 |
| 23.2587 |
| 23.3165 |
| 23.1982 |
| 23.0378 |
| 22.9978 |
| 23.0045 |
| 23.0165 |
| 23.0758 |
| 23.0112 |
| 23.0074 |
| 23.0740 |
| 23.0676 |
| 23.1191 |
| 23.0872 |
| 23.1500 |
| 23.1080 |
| 23.0841 |
| 23.1120 |
| 23.0679 |
| 22.9688 |
| 22.8881 |
| 22.9881 |
| 22.9682 |
| 23.0407 |
| 23.0202 |
| 23.1043 |
| 22.9936 |
| 22.9578 |
| 22.9501 |
| 22.9959 |
| 22.9667 |
| 22.9928 |
| 22.9184 |
| 22.9560 |
| 22.9581 |
| 23.0481 |
| 22.9728 |
| 22.9948 |
| 23.0362 |
| 23.1188 |
| 23.0949 |
| 22.9088 |
| 22.9727 |
| 22.9105 |
| 22.8814 |
| 22.9306 |
| 22.8312 |
| 22.8359 |
| 22.8837 |
| 22.8195 |
| 22.8388 |
| 22.8566 |
| 22.8584 |
| 22.8615 |
| 22.8712 |
| 22.9414 |
| 22.8535 |
| 22.8455 |
| 22.8606 |
| 22.8665 |
| 22.8358 |
| 22.8274 |
| 22.8258 |
| 22.7151 |
| 22.8203 |
| 22.9785 |
| 22.8906 |
| 22.9564 |
| 22.8293 |
| 22.8750 |
| 22.8307 |
| 22.8542 |
| 22.9544 |
| 22.8604 |
| 22.8453 |
| 22.9000 |
| 22.9117 |
| 22.8764 |
| 22.9099 |
| 22.8226 |
| 22.9074 |
| 22.8559 |
| 22.9196 |
| 22.9457 |
| 22.8418 |
| 23.0717 |
| 22.9957 |
| 22.9935 |
| 23.1391 |
| 23.0559 |
| 23.0510 |
| 22.9961 |
| 22.7073 |
| 22.7432 |
| 22.7907 |
| 22.7529 |
| 22.8006 |
| 22.6834 |
| 22.7435 |
| 22.6987 |
| 22.5364 |
| 22.7415 |
| 22.6612 |
| 22.7425 |
| 22.7149 |
| 22.6640 |
| 22.5375 |
| 22.4938 |
| 22.5946 |
| 22.9678 |
| 22.6564 |
| 22.6092 |
| 22.7017 |
| 22.5199 |
| 22.5543 |
| 22.6291 |
| 22.5856 |
| 22.5463 |
| 22.6694 |
| 22.5041 |
| 22.3396 |
| 22.3808 |
| 22.3844 |
| 22.5724 |
| 22.5335 |
| 22.5022 |
| 22.4952 |
| 22.5571 |
| 22.5661 |
| 22.5312 |
| 22.7946 |
| 22.5758 |
| 22.5966 |
| 22.5408 |
| 22.5005 |
| 22.5437 |
| 22.4890 |
| 22.5645 |
| 22.5086 |
| 22.5658 |
| 22.5269 |
| 22.4287 |
| 22.8144 |
| 22.7363 |
| 22.4170 |
| 22.8843 |
| 22.9043 |
| 22.8240 |
| 22.7857 |
| 22.5123 |
| 22.7336 |
| 22.8044 |
| 22.8462 |
| 22.8616 |
| 22.5096 |
| 22.6932 |
| 22.6885 |
| 22.9704 |
| 22.6783 |
| 22.5066 |
| 22.8238 |
| 22.6519 |
| 22.8551 |
| 22.5746 |
| 22.6138 |
| 22.8209 |
| 22.8255 |
| 23.0841 |
| 23.0855 |
| 23.1689 |
| 23.2373 |
| 23.2383 |
| 23.3289 |
| 23.3958 |
| 23.2230 |
| 23.3359 |
| 23.0092 |
| 23.0190 |
| 22.9473 |
| 22.9078 |
| 22.6650 |
| 22.8491 |
| 22.9115 |
| 22.7756 |
| 22.7052 |
| 22.7405 |
| 22.6669 |
| 22.6874 |
| 22.7641 |
| 22.9294 |
| 22.5977 |
| 22.5989 |
| 22.5320 |
| 22.4298 |
| 22.6203 |
| 22.6453 |
| 22.7330 |
| 22.8351 |
| 22.4159 |
| 22.6172 |
| 22.4153 |
| 22.6746 |
| 22.6279 |
| 22.5772 |
| 22.6115 |
| 22.8694 |
| 22.8632 |
| 22.9202 |
| 22.9562 |
| 22.8377 |
| 22.9813 |
| 22.7364 |
| 22.6799 |
| 22.8162 |
| 22.7548 |
| 21.2533 |
| 21.4241 |
| 21.3696 |
| 21.6045 |
| 21.4797 |
| 21.4251 |
| 21.6029 |
| 21.7175 |
| 21.6586 |
| 22.0278 |
| 21.5990 |
| 21.4787 |
| 21.6398 |
| 21.4250 |
| 21.5869 |
| 21.6595 |
| 21.6195 |
| 21.7443 |
| 21.4597 |
| 21.7799 |
| 22.1152 |
| 22.1535 |
| 22.1424 |
| 21.9381 |
| 21.8723 |
| 21.8712 |
| 21.6533 |
| 21.4673 |
| 21.4109 |
| 21.4531 |
| 21.4567 |
| 21.1390 |
| 21.4491 |
| 21.4745 |
| 21.3584 |
| 21.3723 |
| 21.1865 |
| 21.6180 |
| 20.4880 |
| 20.5234 |
| 21.1873 |
| 21.2668 |
| 21.1770 |
| 21.2861 |
| 21.4441 |
| 21.3645 |
| 21.3743 |
| 20.6480 |
| 20.5910 |
| 20.8361 |
| 20.9399 |
| 20.7824 |
| 20.7846 |
| 20.5195 |
| 20.5200 |
| 20.7546 |
| 20.6891 |
| 20.8042 |
| 20.5182 |
| 20.7526 |
| 20.7592 |
| 20.5264 |
| 20.5861 |
| 20.7746 |
| 20.3167 |
| 20.6613 |
| 20.6550 |
| 20.4048 |
| 21.2512 |
| 20.8746 |
| 21.3107 |
| 21.8212 |
| 22.5193 |
| 22.3323 |
| 22.4804 |
| 22.6198 |
| 22.6280 |
| 22.9175 |
| 21.6429 |
| 22.2157 |
| 22.5934 |
| 26.8210 |
| 28.3652 |
| 28.1978 |
| 28.2562 |
| 28.2694 |
| 28.4211 |
| 27.8140 |
| 27.7843 |
| 27.7672 |
| 27.6757 |
| 27.1642 |
| 27.2568 |
| 26.9367 |
| 25.8608 |
| 25.9910 |
| 26.9074 |
| 27.1736 |
| 27.0188 |
| 26.7445 |
| 26.3268 |
| 28.1022 |
| 28.1239 |
| 28.2259 |
| 28.9433 |
| 28.7588 |
| 28.8298 |
| 29.0001 |
| 30.1281 |
| 28.3931 |
| 31.9941 |
| 32.6485 |
| 31.5064 |
| 31.3146 |
| 30.0701 |
| 31.4444 |
| 31.1218 |
| 31.2271 |
| 31.1401 |
| 30.9103 |
| 30.9391 |
| 30.6650 |
| 30.4936 |
| 30.4419 |
| 30.4313 |
| 30.7727 |
| 30.4331 |
| 30.5291 |
| 30.4785 |
| 30.4832 |
| 30.7794 |
| 30.4217 |
| 30.7819 |
| 30.9708 |
| 30.5580 |
| 31.1429 |
| 31.1307 |
| 31.1245 |
| 30.6748 |
| 30.7183 |
| 30.0960 |
| 30.0452 |
| 29.9620 |
| 29.8931 |
| 29.5547 |
| 29.6775 |
| 29.7970 |
| 29.7632 |
| 29.7818 |
| 29.8029 |
| 29.7781 |
| 29.2578 |
| 29.3434 |
| 29.4142 |
| 29.4530 |
| 29.5689 |
| 29.5729 |
| 29.5676 |
| 29.5928 |
| 29.5816 |
| 29.6042 |
| 29.6081 |
| 29.5957 |
| 29.4724 |
| 29.5246 |
| 29.5201 |
| 29.5091 |
| 29.5214 |
| 29.4726 |
| 29.4631 |
| 29.4672 |
| 29.5015 |
| 29.5161 |
| 29.5025 |
| 29.4925 |
| 29.5581 |
| 29.4975 |
| 29.6089 |
| 29.7887 |
| 29.6822 |
| 29.8036 |
| 29.7926 |
| 29.7967 |
| 29.7321 |
| 29.6434 |
| 29.6090 |
| 29.6857 |
| 29.6897 |
| 29.6627 |
| 29.6516 |
| 29.7191 |
| 29.7069 |
| 29.6626 |
| 29.6537 |
| 29.5945 |
| 29.5974 |
| 29.5583 |
| 29.5783 |
| 29.2433 |
| 29.2292 |
| 29.2197 |
| 29.2172 |
| 29.2055 |
| 33.2857 |
| 33.3024 |
| 33.2842 |
| 33.2902 |
| 33.2358 |
| 33.2481 |
| 32.9054 |
| 32.9573 |
| 33.0470 |
| 33.0694 |
| 33.0093 |
| 33.0587 |
| 33.0462 |
| 33.0638 |
| 33.0639 |
| 33.0469 |
| 33.0554 |
| 33.0893 |
| 33.1901 |
| 33.1670 |
| 33.1845 |
| 33.1392 |
| 35.7644 |
| 35.7098 |
| 35.6702 |
| 37.1243 |
| 37.1637 |
| 37.1566 |
| 37.1060 |
| 37.0760 |
| 37.0949 |
| 37.0949 |
| 37.1045 |
| 37.0918 |
| 37.0585 |
| 37.0520 |
| 37.0125 |
| 37.0320 |
| 37.0717 |
| 37.0440 |
| 37.0156 |
| 37.0201 |
| 36.9896 |
| 36.9875 |
| 36.9752 |
| 37.0160 |
| 37.0703 |
| 36.9668 |
| 36.9048 |
| 36.8823 |
| 36.4149 |
| 36.4491 |
| 36.4383 |
| 36.3801 |
| 36.3767 |
| 36.4620 |
| 36.3507 |
| 36.4160 |
| 36.4483 |
| 36.3831 |
| 36.1885 |
| 36.2068 |
| 36.0358 |
| 36.0700 |
| 37.5203 |
| 35.7159 |
| 35.6650 |
| 34.9013 |
| 34.5712 |
| 34.5370 |
| 34.1937 |
| 34.2788 |
| 34.3352 |
| 34.5229 |
| 34.5435 |
| 34.5823 |
| 34.4355 |
| 34.5193 |
| 34.4126 |
| 33.5953 |
| 33.6335 |
| 33.6115 |
| 32.1911 |
| 32.2448 |
| 31.9988 |
| 32.3944 |
| 31.9965 |
| 32.0450 |
| 32.3202 |
| 32.5843 |
| 33.7725 |
| 34.6220 |
| 31.3612 |
| 31.3671 |
| 31.1395 |
| 31.3673 |
| 30.4077 |
| 31.1188 |
| 30.5112 |
| 30.4321 |
| 33.2081 |
| 33.4813 |
| 33.5359 |
| 33.6169 |
| 33.7983 |
| 33.9323 |
| 33.9620 |
| 34.8213 |
| 34.7978 |
| 34.7625 |
| 35.0443 |
| 35.0172 |
| 35.0038 |
| 35.1212 |
| 36.0494 |
| 36.7560 |
| 36.7522 |
| 36.7932 |
| 36.8193 |
| 36.7544 |
| 37.0266 |
| 37.0389 |
| 38.5600 |
| 39.3498 |
| 39.2992 |
| 39.3925 |
| 39.0693 |
| 38.4536 |
| 38.5529 |
| 38.9934 |
| 38.8447 |
| 39.3311 |
| 39.3988 |
| 39.7922 |
| 39.9518 |
| 40.0117 |
| 40.1198 |
| 40.2266 |
| 40.2363 |
| 40.8659 |
| 40.8980 |
| 40.8871 |
| 40.6665 |
| 39.8627 |
| 40.1332 |
| 40.1356 |
| 40.1340 |
| 40.1549 |
| 40.0621 |
| 39.4847 |
| 40.0546 |
| 40.0615 |
| 40.3035 |