Istorija dienos normos CNH /TRY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 4.5077 Turkijos lira
rečiausiai
1 Kinijos Užsienio juanis = 0.4290 Turkijos lira
Date | CNH/TRY |
---|---|
4.4461 | |
4.4558 | |
4.4734 | |
4.4785 | |
4.4910 | |
4.4654 | |
4.4405 | |
4.4442 | |
4.4352 | |
4.4869 | |
4.4634 | |
4.3793 | |
4.3184 | |
4.2807 | |
4.2570 | |
4.2305 | |
4.2234 | |
4.2054 | |
4.1875 | |
4.1762 | |
4.1535 | |
4.0946 | |
4.0671 | |
4.0262 | |
4.0474 | |
4.0401 | |
4.0172 | |
3.9244 | |
3.9062 | |
3.8589 | |
3.8420 | |
3.8130 | |
3.8051 | |
3.7502 | |
3.7217 | |
3.7014 | |
3.6824 | |
3.6775 | |
3.6089 | |
3.7330 | |
3.7183 | |
3.7500 | |
3.7682 | |
3.7537 | |
3.6745 | |
3.6154 | |
3.5720 | |
3.6007 | |
3.2951 | |
3.3072 | |
2.9871 | |
2.8428 | |
2.8180 | |
2.8277 | |
2.8181 | |
2.7945 | |
2.8132 | |
2.8177 | |
2.7685 | |
2.7184 | |
2.7133 | |
2.7506 | |
2.7620 | |
2.7692 | |
2.7837 | |
2.7705 | |
2.7858 | |
2.7655 | |
2.7052 | |
2.6754 | |
2.6684 | |
2.6647 | |
2.6738 | |
2.5701 | |
2.5931 | |
2.6399 | |
2.5542 | |
2.5394 | |
2.5394 | |
2.5776 | |
2.5974 | |
2.6094 | |
2.5741 | |
2.6124 | |
2.6348 | |
2.6250 | |
2.6305 | |
2.6365 | |
2.6359 | |
2.6543 | |
2.6370 | |
2.6404 | |
2.5835 | |
2.5807 | |
2.5100 | |
2.4767 | |
2.5888 | |
2.5465 | |
2.4950 | |
2.4577 | |
2.3922 | |
2.2961 | |
2.2357 | |
2.2310 | |
2.2486 | |
2.3268 | |
2.3163 | |
2.2732 | |
2.1924 | |
2.1612 | |
2.1387 | |
2.1371 | |
2.0871 | |
2.1268 | |
2.1186 | |
2.1649 | |
2.0501 | |
1.8251 | |
2.1117 | |
2.1690 | |
2.1672 | |
1.9964 | |
1.7860 | |
1.5770 | |
1.5170 | |
1.4925 | |
1.5030 | |
1.4535 | |
1.3935 | |
1.3723 | |
1.3652 | |
1.3382 | |
1.3079 | |
1.2845 | |
1.2955 | |
1.3014 | |
1.3064 | |
1.3344 | |
1.2925 | |
1.3207 | |
1.3219 | |
1.3336 | |
1.3405 | |
1.3447 | |
1.3577 | |
1.3209 | |
1.3483 | |
1.3336 | |
1.3073 | |
1.2902 | |
1.2888 | |
1.2770 | |
1.2810 | |
1.2438 | |
1.2459 | |
1.2387 | |
1.2569 | |
1.2033 | |
1.1592 | |
1.1862 | |
1.1261 | |
1.0859 | |
1.0869 | |
1.0986 | |
1.1114 | |
1.1424 | |
1.1526 | |
1.1549 | |
1.1509 | |
1.1407 | |
1.1710 | |
1.2029 | |
1.1966 | |
1.1898 | |
1.1993 | |
1.1721 | |
1.2259 | |
1.2621 | |
1.2079 | |
1.1799 | |
1.1699 | |
1.1552 | |
1.1440 | |
1.1241 | |
1.0998 | |
1.0912 | |
1.0745 | |
1.0677 | |
1.0651 | |
1.0537 | |
0.9975 | |
0.9839 | |
0.9815 | |
0.9795 | |
0.9780 | |
0.9686 | |
0.9702 | |
0.9661 | |
0.9604 | |
0.9555 | |
0.9533 | |
0.9665 | |
0.9940 | |
0.9887 | |
0.9854 | |
0.9799 | |
0.9610 | |
0.9523 | |
0.9238 | |
0.9209 | |
0.9170 | |
0.8859 | |
0.8875 | |
0.8700 | |
0.8655 | |
0.8607 | |
0.8534 | |
0.8512 | |
0.8610 | |
0.8526 | |
0.8566 | |
0.8518 | |
0.8486 | |
0.8365 | |
0.8259 | |
0.8155 | |
0.8168 | |
0.8162 | |
0.8237 | |
0.8162 | |
0.8112 | |
0.8288 | |
0.8387 | |
0.8187 | |
0.7910 | |
0.8048 | |
0.8112 | |
0.8070 | |
0.8075 | |
0.8117 | |
0.7987 | |
0.7838 | |
0.7840 | |
0.8150 | |
0.8241 | |
0.8307 | |
0.8322 | |
0.8242 | |
0.8439 | |
0.8474 | |
0.8341 | |
0.8436 | |
0.8780 | |
0.8692 | |
0.8813 | |
0.8972 | |
0.8829 | |
0.8681 | |
0.8656 | |
0.8470 | |
0.8208 | |
0.8285 | |
0.8135 | |
0.8075 | |
0.8042 | |
0.7937 | |
0.7822 | |
0.7766 | |
0.7695 | |
0.7881 | |
0.7831 | |
0.8082 | |
0.7866 | |
0.7694 | |
0.7663 | |
0.7791 | |
0.7707 | |
0.7641 | |
0.7553 | |
0.7663 | |
0.7858 | |
0.7695 | |
0.7976 | |
0.8161 | |
0.8349 | |
0.8833 | |
0.8623 | |
0.8958 | |
0.9180 | |
0.9416 | |
0.9711 | |
0.9071 | |
0.8926 | |
1.0078 | |
0.7666 | |
0.7157 | |
0.6951 | |
0.7243 | |
0.7125 | |
0.6905 | |
0.7161 | |
0.7286 | |
0.7063 | |
0.7159 | |
0.7164 | |
0.7200 | |
0.6871 | |
0.6708 | |
0.6427 | |
0.6508 | |
0.6537 | |
0.6467 | |
0.6341 | |
0.6355 | |
0.6236 | |
0.6084 | |
0.6018 | |
0.6011 | |
0.5960 | |
0.6009 | |
0.5994 | |
0.5974 | |
0.5899 | |
0.5907 | |
0.5764 | |
0.5819 | |
0.5814 | |
0.5794 | |
0.5788 | |
0.5858 | |
0.5916 | |
0.5915 | |
0.5815 | |
0.5781 | |
0.5697 | |
0.5599 | |
0.5539 | |
0.5610 | |
0.5348 | |
0.5361 | |
0.5309 | |
0.5219 | |
0.5254 | |
0.5220 | |
0.5242 | |
0.5271 | |
0.5246 | |
0.5230 | |
0.5268 | |
0.5217 | |
0.5302 | |
0.5232 | |
0.5105 | |
0.5159 | |
0.5174 | |
0.5197 | |
0.5245 | |
0.5187 | |
0.5162 | |
0.5201 | |
0.5150 | |
0.5209 | |
0.5381 | |
0.5406 | |
0.5305 | |
0.5268 | |
0.5290 | |
0.5428 | |
0.5388 | |
0.5256 | |
0.5274 | |
0.5339 | |
0.5409 | |
0.5523 | |
0.5532 | |
0.5535 | |
0.5400 | |
0.5074 | |
0.5065 | |
0.5087 | |
0.5027 | |
0.5159 | |
0.4937 | |
0.4861 | |
0.4802 | |
0.4691 | |
0.4577 | |
0.4539 | |
0.4583 | |
0.4571 | |
0.4523 | |
0.4476 | |
0.4467 | |
0.4470 | |
0.4403 | |
0.4434 | |
0.4438 | |
0.4410 | |
0.4449 | |
0.4489 | |
0.4527 | |
0.4461 | |
0.4320 | |
0.4344 | |
0.4426 | |
0.4416 | |
0.4471 | |
0.4490 | |
0.4541 | |
0.4518 | |
0.4489 | |
0.4340 | |
0.4361 | |
0.4400 | |
0.4398 | |
0.4356 | |
0.4409 | |
0.4422 | |
0.4439 | |
0.4496 | |
0.4505 | |
0.4548 | |
0.4487 | |
0.4428 | |
0.4469 | |
0.4549 | |
0.4598 | |
0.4506 | |
0.4428 | |
0.4471 | |
0.4437 | |
0.4553 | |
0.4490 | |
0.4524 | |
0.4425 | |
0.4508 |