Istoria de rate de zi cu zi CNH /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 4.5077 liră turcească
minim asupra
1 Yuan chinezesc Offshore = 0.4290 liră turcească
Istoria Prețul de TRY / CNH
Date | CNH/TRY |
| 4.4391 |
| 4.4240 |
| 4.4461 |
| 4.4558 |
| 4.4734 |
| 4.4785 |
| 4.4910 |
| 4.4654 |
| 4.4405 |
| 4.4442 |
| 4.4352 |
| 4.4869 |
| 4.4634 |
| 4.3793 |
| 4.3184 |
| 4.2807 |
| 4.2570 |
| 4.2305 |
| 4.2234 |
| 4.2054 |
| 4.1875 |
| 4.1762 |
| 4.1535 |
| 4.0946 |
| 4.0671 |
| 4.0262 |
| 4.0474 |
| 4.0401 |
| 4.0172 |
| 3.9244 |
| 3.9062 |
| 3.8589 |
| 3.8420 |
| 3.8130 |
| 3.8051 |
| 3.7502 |
| 3.7217 |
| 3.7014 |
| 3.6824 |
| 3.6775 |
| 3.6089 |
| 3.7330 |
| 3.7183 |
| 3.7500 |
| 3.7682 |
| 3.7537 |
| 3.6745 |
| 3.6154 |
| 3.5720 |
| 3.6007 |
| 3.2951 |
| 3.3072 |
| 2.9871 |
| 2.8428 |
| 2.8180 |
| 2.8277 |
| 2.8181 |
| 2.7945 |
| 2.8132 |
| 2.8177 |
| 2.7685 |
| 2.7184 |
| 2.7133 |
| 2.7506 |
| 2.7620 |
| 2.7692 |
| 2.7837 |
| 2.7705 |
| 2.7858 |
| 2.7655 |
| 2.7052 |
| 2.6754 |
| 2.6684 |
| 2.6647 |
| 2.6738 |
| 2.5701 |
| 2.5931 |
| 2.6399 |
| 2.5542 |
| 2.5394 |
| 2.5394 |
| 2.5776 |
| 2.5974 |
| 2.6094 |
| 2.5741 |
| 2.6124 |
| 2.6348 |
| 2.6250 |
| 2.6305 |
| 2.6365 |
| 2.6359 |
| 2.6543 |
| 2.6370 |
| 2.6404 |
| 2.5835 |
| 2.5807 |
| 2.5100 |
| 2.4767 |
| 2.5888 |
| 2.5465 |
| 2.4950 |
| 2.4577 |
| 2.3922 |
| 2.2961 |
| 2.2357 |
| 2.2310 |
| 2.2486 |
| 2.3268 |
| 2.3163 |
| 2.2732 |
| 2.1924 |
| 2.1612 |
| 2.1387 |
| 2.1371 |
| 2.0871 |
| 2.1268 |
| 2.1186 |
| 2.1649 |
| 2.0501 |
| 1.8251 |
| 2.1117 |
| 2.1690 |
| 2.1672 |
| 1.9964 |
| 1.7860 |
| 1.5770 |
| 1.5170 |
| 1.4925 |
| 1.5030 |
| 1.4535 |
| 1.3935 |
| 1.3723 |
| 1.3652 |
| 1.3382 |
| 1.3079 |
| 1.2845 |
| 1.2955 |
| 1.3014 |
| 1.3064 |
| 1.3344 |
| 1.2925 |
| 1.3207 |
| 1.3219 |
| 1.3336 |
| 1.3405 |
| 1.3447 |
| 1.3577 |
| 1.3209 |
| 1.3483 |
| 1.3336 |
| 1.3073 |
| 1.2902 |
| 1.2888 |
| 1.2770 |
| 1.2810 |
| 1.2438 |
| 1.2459 |
| 1.2387 |
| 1.2569 |
| 1.2033 |
| 1.1592 |
| 1.1862 |
| 1.1261 |
| 1.0859 |
| 1.0869 |
| 1.0986 |
| 1.1114 |
| 1.1424 |
| 1.1526 |
| 1.1549 |
| 1.1509 |
| 1.1407 |
| 1.1710 |
| 1.2029 |
| 1.1966 |
| 1.1898 |
| 1.1993 |
| 1.1721 |
| 1.2259 |
| 1.2621 |
| 1.2079 |
| 1.1799 |
| 1.1699 |
| 1.1552 |
| 1.1440 |
| 1.1241 |
| 1.0998 |
| 1.0912 |
| 1.0745 |
| 1.0677 |
| 1.0651 |
| 1.0537 |
| 0.9975 |
| 0.9839 |
| 0.9815 |
| 0.9795 |
| 0.9780 |
| 0.9686 |
| 0.9702 |
| 0.9661 |
| 0.9604 |
| 0.9555 |
| 0.9533 |
| 0.9665 |
| 0.9940 |
| 0.9887 |
| 0.9854 |
| 0.9799 |
| 0.9610 |
| 0.9523 |
| 0.9238 |
| 0.9209 |
| 0.9170 |
| 0.8859 |
| 0.8875 |
| 0.8700 |
| 0.8655 |
| 0.8607 |
| 0.8534 |
| 0.8512 |
| 0.8610 |
| 0.8526 |
| 0.8566 |
| 0.8518 |
| 0.8486 |
| 0.8365 |
| 0.8259 |
| 0.8155 |
| 0.8168 |
| 0.8162 |
| 0.8237 |
| 0.8162 |
| 0.8112 |
| 0.8288 |
| 0.8387 |
| 0.8187 |
| 0.7910 |
| 0.8048 |
| 0.8112 |
| 0.8070 |
| 0.8075 |
| 0.8117 |
| 0.7987 |
| 0.7838 |
| 0.7840 |
| 0.8150 |
| 0.8241 |
| 0.8307 |
| 0.8322 |
| 0.8242 |
| 0.8439 |
| 0.8474 |
| 0.8341 |
| 0.8436 |
| 0.8780 |
| 0.8692 |
| 0.8813 |
| 0.8972 |
| 0.8829 |
| 0.8681 |
| 0.8656 |
| 0.8470 |
| 0.8208 |
| 0.8285 |
| 0.8135 |
| 0.8075 |
| 0.8042 |
| 0.7937 |
| 0.7822 |
| 0.7766 |
| 0.7695 |
| 0.7881 |
| 0.7831 |
| 0.8082 |
| 0.7866 |
| 0.7694 |
| 0.7663 |
| 0.7791 |
| 0.7707 |
| 0.7641 |
| 0.7553 |
| 0.7663 |
| 0.7858 |
| 0.7695 |
| 0.7976 |
| 0.8161 |
| 0.8349 |
| 0.8833 |
| 0.8623 |
| 0.8958 |
| 0.9180 |
| 0.9416 |
| 0.9711 |
| 0.9071 |
| 0.8926 |
| 1.0078 |
| 0.7666 |
| 0.7157 |
| 0.6951 |
| 0.7243 |
| 0.7125 |
| 0.6905 |
| 0.7161 |
| 0.7286 |
| 0.7063 |
| 0.7159 |
| 0.7164 |
| 0.7200 |
| 0.6871 |
| 0.6708 |
| 0.6427 |
| 0.6508 |
| 0.6537 |
| 0.6467 |
| 0.6341 |
| 0.6355 |
| 0.6236 |
| 0.6084 |
| 0.6018 |
| 0.6011 |
| 0.5960 |
| 0.6009 |
| 0.5994 |
| 0.5974 |
| 0.5899 |
| 0.5907 |
| 0.5764 |
| 0.5819 |
| 0.5814 |
| 0.5794 |
| 0.5788 |
| 0.5858 |
| 0.5916 |
| 0.5915 |
| 0.5815 |
| 0.5781 |
| 0.5697 |
| 0.5599 |
| 0.5539 |
| 0.5610 |
| 0.5348 |
| 0.5361 |
| 0.5309 |
| 0.5219 |
| 0.5254 |
| 0.5220 |
| 0.5242 |
| 0.5271 |
| 0.5246 |
| 0.5230 |
| 0.5268 |
| 0.5217 |
| 0.5302 |
| 0.5232 |
| 0.5105 |
| 0.5159 |
| 0.5174 |
| 0.5197 |
| 0.5245 |
| 0.5187 |
| 0.5162 |
| 0.5201 |
| 0.5150 |
| 0.5209 |
| 0.5381 |
| 0.5406 |
| 0.5305 |
| 0.5268 |
| 0.5290 |
| 0.5428 |
| 0.5388 |
| 0.5256 |
| 0.5274 |
| 0.5339 |
| 0.5409 |
| 0.5523 |
| 0.5532 |
| 0.5535 |
| 0.5400 |
| 0.5074 |
| 0.5065 |
| 0.5087 |
| 0.5027 |
| 0.5159 |
| 0.4937 |
| 0.4861 |
| 0.4802 |
| 0.4691 |
| 0.4577 |
| 0.4539 |
| 0.4583 |
| 0.4571 |
| 0.4523 |
| 0.4476 |
| 0.4467 |
| 0.4470 |
| 0.4403 |
| 0.4434 |
| 0.4438 |
| 0.4410 |
| 0.4449 |
| 0.4489 |
| 0.4527 |
| 0.4461 |
| 0.4320 |
| 0.4344 |
| 0.4426 |
| 0.4416 |
| 0.4471 |
| 0.4490 |
| 0.4541 |
| 0.4518 |
| 0.4489 |
| 0.4340 |
| 0.4361 |
| 0.4400 |
| 0.4398 |
| 0.4356 |
| 0.4409 |
| 0.4422 |
| 0.4439 |
| 0.4496 |
| 0.4505 |
| 0.4548 |
| 0.4487 |
| 0.4428 |
| 0.4469 |
| 0.4549 |
| 0.4598 |
| 0.4506 |
| 0.4428 |
| 0.4471 |
| 0.4437 |
| 0.4553 |
| 0.4490 |
| 0.4524 |
| 0.4425 |
| 0.4508 |