Istorija dienos normos COP /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.031152 Afganistano afganis
rečiausiai
1 Kolumbijos pesas = 0.016897 Afganistano afganis
Date | COP/AFN |
---|---|
0.017622 | |
0.018446 | |
0.018536 | |
0.018767 | |
0.018580 | |
0.018350 | |
0.018496 | |
0.018438 | |
0.018614 | |
0.019001 | |
0.018620 | |
0.018572 | |
0.018388 | |
0.018551 | |
0.018387 | |
0.018347 | |
0.018869 | |
0.018606 | |
0.018982 | |
0.018591 | |
0.018446 | |
0.018096 | |
0.018084 | |
0.018219 | |
0.017751 | |
0.017668 | |
0.017384 | |
0.017696 | |
0.017365 | |
0.017052 | |
0.018069 | |
0.018618 | |
0.017931 | |
0.017927 | |
0.017662 | |
0.017636 | |
0.019118 | |
0.019729 | |
0.020148 | |
0.019380 | |
0.018054 | |
0.020181 | |
0.020697 | |
0.021331 | |
0.021151 | |
0.022165 | |
0.021888 | |
0.021215 | |
0.020992 | |
0.020540 | |
0.020379 | |
0.020922 | |
0.020828 | |
0.020119 | |
0.019721 | |
0.019294 | |
0.019295 | |
0.019311 | |
0.018497 | |
0.019129 | |
0.019622 | |
0.018871 | |
0.018595 | |
0.018219 | |
0.018199 | |
0.018838 | |
0.019199 | |
0.019516 | |
0.019351 | |
0.019208 | |
0.018188 | |
0.018389 | |
0.018514 | |
0.018277 | |
0.018048 | |
0.018324 | |
0.017743 | |
0.017608 | |
0.018396 | |
0.017318 | |
0.017867 | |
0.017493 | |
0.018655 | |
0.018857 | |
0.019303 | |
0.019708 | |
0.020104 | |
0.020394 | |
0.019836 | |
0.020116 | |
0.020062 | |
0.021528 | |
0.020900 | |
0.021002 | |
0.020122 | |
0.020164 | |
0.019809 | |
0.020822 | |
0.021594 | |
0.022837 | |
0.022438 | |
0.023491 | |
0.022613 | |
0.022816 | |
0.021213 | |
0.021340 | |
0.021695 | |
0.022438 | |
0.023078 | |
0.022697 | |
0.023310 | |
0.023480 | |
0.023278 | |
0.023511 | |
0.024042 | |
0.025995 | |
0.026603 | |
0.026146 | |
0.026030 | |
0.025371 | |
0.026065 | |
0.025932 | |
0.026670 | |
0.024281 | |
0.024012 | |
0.023965 | |
0.023381 | |
0.023559 | |
0.024235 | |
0.023935 | |
0.023866 | |
0.024056 | |
0.023563 | |
0.022956 | |
0.022376 | |
0.022423 | |
0.022887 | |
0.022497 | |
0.022283 | |
0.021039 | |
0.020081 | |
0.020591 | |
0.020638 | |
0.020814 | |
0.021207 | |
0.021218 | |
0.021085 | |
0.020892 | |
0.021530 | |
0.021809 | |
0.021205 | |
0.020870 | |
0.020985 | |
0.020572 | |
0.020700 | |
0.021374 | |
0.021527 | |
0.021212 | |
0.021506 | |
0.020933 | |
0.021735 | |
0.021703 | |
0.021317 | |
0.021231 | |
0.021677 | |
0.022105 | |
0.021753 | |
0.021609 | |
0.021862 | |
0.022631 | |
0.022228 | |
0.022544 | |
0.022022 | |
0.022694 | |
0.022383 | |
0.022177 | |
0.021272 | |
0.021086 | |
0.021178 | |
0.020572 | |
0.019875 | |
0.020272 | |
0.019974 | |
0.020086 | |
0.019916 | |
0.019865 | |
0.020506 | |
0.020715 | |
0.020675 | |
0.020573 | |
0.020046 | |
0.020410 | |
0.020517 | |
0.020641 | |
0.020918 | |
0.021111 | |
0.021402 | |
0.021157 | |
0.020507 | |
0.020718 | |
0.020620 | |
0.021697 | |
0.020599 | |
0.020318 | |
0.019719 | |
0.019557 | |
0.019201 | |
0.018788 | |
0.019277 | |
0.019757 | |
0.018892 | |
0.018965 | |
0.018617 | |
0.018789 | |
0.021135 | |
0.021511 | |
0.022818 | |
0.022658 | |
0.022504 | |
0.022767 | |
0.022797 | |
0.023128 | |
0.023699 | |
0.023708 | |
0.023617 | |
0.023565 | |
0.023239 | |
0.022934 | |
0.022540 | |
0.022976 | |
0.022860 | |
0.023475 | |
0.023473 | |
0.023061 | |
0.022815 | |
0.022785 | |
0.022765 | |
0.022640 | |
0.022912 | |
0.023193 | |
0.023408 | |
0.022630 | |
0.022852 | |
0.022758 | |
0.023164 | |
0.023284 | |
0.024582 | |
0.025127 | |
0.025067 | |
0.025045 | |
0.025295 | |
0.025192 | |
0.024460 | |
0.024297 | |
0.023595 | |
0.023876 | |
0.023912 | |
0.023913 | |
0.024106 | |
0.024100 | |
0.024595 | |
0.024846 | |
0.024624 | |
0.023764 | |
0.024162 | |
0.024339 | |
0.023803 | |
0.024385 | |
0.024041 | |
0.024020 | |
0.023872 | |
0.024212 | |
0.024014 | |
0.024278 | |
0.024012 | |
0.023755 | |
0.023311 | |
0.022760 | |
0.023736 | |
0.023980 | |
0.023511 | |
0.023485 | |
0.024070 | |
0.023781 | |
0.023712 | |
0.023595 | |
0.024574 | |
0.024491 | |
0.025114 | |
0.025453 | |
0.025280 | |
0.025176 | |
0.024364 | |
0.024131 | |
0.024881 | |
0.024152 | |
0.024759 | |
0.025022 | |
0.025119 | |
0.025520 | |
0.025360 | |
0.025485 | |
0.025096 | |
0.024690 | |
0.024704 | |
0.024673 | |
0.024599 | |
0.024721 | |
0.024711 | |
0.025279 | |
0.025080 | |
0.024964 | |
0.025657 | |
0.025757 | |
0.024724 | |
0.024597 | |
0.024606 | |
0.024300 | |
0.024245 | |
0.023938 | |
0.024539 | |
0.024664 | |
0.023861 | |
0.024012 | |
0.024502 | |
0.024733 | |
0.024611 | |
0.023882 | |
0.023354 | |
0.023447 | |
0.023374 | |
0.022900 | |
0.023024 | |
0.023051 | |
0.023010 | |
0.022802 | |
0.022515 | |
0.022681 | |
0.023118 | |
0.023248 | |
0.023092 | |
0.023168 | |
0.023440 | |
0.023602 | |
0.023471 | |
0.023339 | |
0.023191 | |
0.022889 | |
0.023090 | |
0.022949 | |
0.022702 | |
0.022673 | |
0.022529 | |
0.022285 | |
0.022377 | |
0.022533 | |
0.022864 | |
0.023286 | |
0.023587 | |
0.023486 | |
0.023456 | |
0.023680 | |
0.022880 | |
0.022990 | |
0.023551 | |
0.023563 | |
0.023511 | |
0.023520 | |
0.022832 | |
0.022938 | |
0.022403 | |
0.022497 | |
0.023125 | |
0.023131 | |
0.023300 | |
0.023420 | |
0.022832 | |
0.022782 | |
0.022749 | |
0.022850 | |
0.022289 | |
0.022145 | |
0.022090 | |
0.022245 | |
0.021957 | |
0.021253 | |
0.021199 | |
0.021100 | |
0.021563 | |
0.022014 | |
0.022517 | |
0.022514 | |
0.022456 | |
0.022500 | |
0.022822 | |
0.022766 | |
0.022701 | |
0.023447 | |
0.022873 | |
0.023449 | |
0.023038 | |
0.022535 | |
0.022206 | |
0.022890 | |
0.023480 | |
0.023310 | |
0.023423 | |
0.022750 | |
0.023069 | |
0.023539 | |
0.022459 | |
0.022497 | |
0.022508 | |
0.023208 | |
0.023176 | |
0.023773 | |
0.023245 | |
0.022813 | |
0.022071 | |
0.022852 | |
0.022291 | |
0.022043 | |
0.021278 | |
0.021583 | |
0.020616 | |
0.020705 | |
0.020102 | |
0.020626 | |
0.020862 | |
0.020669 | |
0.021022 | |
0.021018 | |
0.021587 | |
0.020963 | |
0.020204 | |
0.020284 | |
0.021051 | |
0.021599 | |
0.022115 | |
0.021546 | |
0.022473 | |
0.022381 | |
0.022065 | |
0.022176 | |
0.022449 | |
0.021499 | |
0.020564 | |
0.021391 | |
0.020993 | |
0.020114 | |
0.020977 | |
0.020092 | |
0.021285 | |
0.021407 | |
0.021154 | |
0.021447 | |
0.021962 | |
0.022518 | |
0.022761 | |
0.023513 | |
0.023190 | |
0.023261 | |
0.022555 | |
0.023191 | |
0.023620 | |
0.024393 | |
0.024638 | |
0.024195 | |
0.023820 | |
0.023252 | |
0.022778 | |
0.022716 | |
0.022489 | |
0.022321 | |
0.021686 | |
0.022221 | |
0.022750 | |
0.023093 | |
0.024041 | |
0.024184 | |
0.023769 | |
0.024011 | |
0.024399 | |
0.023921 | |
0.024022 | |
0.024544 | |
0.025053 | |
0.023907 | |
0.024987 | |
0.025896 | |
0.026965 | |
0.026941 | |
0.027584 | |
0.027898 | |
0.028006 | |
0.027947 | |
0.027774 | |
0.028086 | |
0.028083 | |
0.028628 | |
0.028655 | |
0.029113 | |
0.029495 | |
0.029118 | |
0.029757 | |
0.029926 | |
0.029895 | |
0.030406 | |
0.030276 | |
0.030892 | |
0.031138 | |
0.030512 | |
0.030405 | |
0.030503 | |
0.030386 | |
0.030126 | |
0.029884 | |
0.029475 | |
0.029777 | |
0.029571 | |
0.029233 | |
0.029447 | |
0.029437 | |
0.029351 | |
0.029003 | |
0.028450 | |
0.027856 | |
0.027983 | |
0.027745 | |
0.027718 | |
0.028193 | |
0.027522 | |
0.027707 | |
0.028585 | |
0.028478 | |
0.029165 | |
0.028881 | |
0.029231 | |
0.029371 | |
0.029610 | |
0.030036 | |
0.029640 | |
0.029475 | |
0.029738 | |
0.029867 | |
0.029881 | |
0.030187 | |
0.030001 | |
0.030026 | |
0.029872 | |
0.029675 | |
0.029563 | |
0.029158 | |
0.028823 | |
0.028931 | |
0.029233 | |
0.029364 | |
0.029782 | |
0.029644 | |
0.029810 | |
0.030021 | |
0.029347 | |
0.028835 | |
0.028627 | |
0.028217 | |
0.028998 | |
0.028850 | |
0.028420 | |
0.028692 | |
0.029273 | |
0.029304 | |
0.028902 | |
0.029287 | |
0.029065 | |
0.029200 | |
0.029299 | |
0.029300 | |
0.029144 | |
0.029429 | |
0.029617 | |
0.028940 | |
0.028935 | |
0.029010 | |
0.028832 | |
0.028754 | |
0.028914 | |
0.029055 | |
0.029178 | |
0.029023 | |
0.028914 | |
0.028998 | |
0.028591 | |
0.028571 | |
0.028683 | |
0.028551 | |
0.028769 | |
0.029050 | |
0.028271 | |
0.028289 | |
0.028650 | |
0.028644 | |
0.028583 | |
0.028249 | |
0.027711 | |
0.027572 | |
0.026798 | |
0.026519 | |
0.026636 | |
0.026516 | |
0.026968 | |
0.027103 | |
0.027011 | |
0.027159 | |
0.027185 | |
0.027071 | |
0.027072 | |
0.026891 | |
0.027070 | |
0.027243 | |
0.026465 | |
0.026163 | |
0.026497 | |
0.027260 | |
0.027466 | |
0.027421 | |
0.027252 | |
0.027221 | |
0.027157 | |
0.027382 | |
0.027400 | |
0.027445 | |
0.027317 | |
0.027235 | |
0.027058 | |
0.027793 | |
0.027705 | |
0.025814 | |
0.025552 | |
0.025435 | |
0.025185 | |
0.024633 | |
0.023707 | |
0.023799 | |
0.023653 | |
0.023584 | |
0.024991 | |
0.024700 | |
0.025149 | |
0.025302 | |
0.025304 | |
0.025832 | |
0.025662 | |
0.025608 | |
0.024942 | |
0.024966 | |
0.025375 | |
0.023583 | |
0.024126 | |
0.024299 | |
0.023975 | |
0.024156 | |
0.024204 | |
0.023879 | |
0.024161 | |
0.024436 | |
0.024535 | |
0.024425 | |
0.024427 | |
0.024129 | |
0.024052 | |
0.024213 | |
0.024089 | |
0.023580 | |
0.023691 | |
0.023728 | |
0.024230 | |
0.024296 | |
0.024123 | |
0.023924 | |
0.023676 | |
0.023269 | |
0.022940 | |
0.022919 | |
0.022948 | |
0.022808 | |
0.022544 | |
0.022928 | |
0.022784 | |
0.022962 | |
0.023087 | |
0.023329 | |
0.023016 | |
0.023078 | |
0.022438 | |
0.022438 | |
0.022360 | |
0.022533 | |
0.022720 | |
0.022470 | |
0.022817 | |
0.023030 | |
0.023634 | |
0.023424 | |
0.023558 | |
0.024187 | |
0.024062 | |
0.024374 | |
0.024217 | |
0.024304 | |
0.024579 | |
0.024456 | |
0.024501 | |
0.024526 | |
0.024629 | |
0.024006 | |
0.023681 | |
0.023396 | |
0.024203 | |
0.024224 | |
0.023459 | |
0.024009 | |
0.023814 | |
0.023627 | |
0.023132 | |
0.023092 | |
0.022927 | |
0.023258 | |
0.022795 | |
0.024114 | |
0.023635 | |
0.023770 | |
0.023941 | |
0.024048 | |
0.023772 | |
0.024169 | |
0.024237 | |
0.024746 | |
0.024586 | |
0.024973 | |
0.024469 | |
0.023627 | |
0.023942 | |
0.024431 | |
0.024373 | |
0.024733 | |
0.023930 | |
0.023840 | |
0.023905 | |
0.024276 | |
0.024187 | |
0.024655 | |
0.024078 | |
0.024149 | |
0.023953 | |
0.024611 | |
0.025715 | |
0.026508 | |
0.026401 | |
0.024763 | |
0.026064 | |
0.025546 | |
0.025149 | |
0.024717 | |
0.024453 | |
0.024863 | |
0.024688 | |
0.024739 | |
0.023290 | |
0.024399 | |
0.024579 | |
0.022585 | |
0.022652 | |
0.022108 | |
0.022559 | |
0.023605 | |
0.024147 | |
0.023564 | |
0.022626 | |
0.022100 | |
0.022509 | |
0.021829 | |
0.022239 | |
0.021818 | |
0.019675 | |
0.019611 | |
0.018987 | |
0.020194 | |
0.019264 | |
0.018446 | |
0.018400 | |
0.018467 | |
0.018864 | |
0.019090 | |
0.019381 | |
0.020567 | |
0.021254 | |
0.021239 | |
0.021585 | |
0.021317 | |
0.021689 | |
0.020679 | |
0.020074 | |
0.020389 | |
0.019969 | |
0.020407 | |
0.020630 | |
0.019884 | |
0.019868 | |
0.020905 | |
0.020357 | |
0.021716 | |
0.022058 | |
0.022175 | |
0.022697 | |
0.022814 | |
0.024256 | |
0.024941 | |
0.024945 | |
0.025638 | |
0.026297 | |
0.026421 | |
0.025638 | |
0.026339 | |
0.026497 | |
0.024248 | |
0.027457 | |
0.027239 | |
0.027105 | |
0.026401 | |
0.025864 | |
0.025726 | |
0.027002 | |
0.027386 | |
0.027156 | |
0.027020 | |
0.025906 |