História das diárias COP /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso colombiano = 0.031152 Afegane afegão
o mínimo em
1 Peso colombiano = 0.016897 Afegane afegão
história preço de AFN / COP
Date | COP/AFN |
| 0.017622 |
| 0.018446 |
| 0.018536 |
| 0.018767 |
| 0.018580 |
| 0.018350 |
| 0.018496 |
| 0.018438 |
| 0.018614 |
| 0.019001 |
| 0.018620 |
| 0.018572 |
| 0.018388 |
| 0.018551 |
| 0.018387 |
| 0.018347 |
| 0.018869 |
| 0.018606 |
| 0.018982 |
| 0.018591 |
| 0.018446 |
| 0.018096 |
| 0.018084 |
| 0.018219 |
| 0.017751 |
| 0.017668 |
| 0.017384 |
| 0.017696 |
| 0.017365 |
| 0.017052 |
| 0.018069 |
| 0.018618 |
| 0.017931 |
| 0.017927 |
| 0.017662 |
| 0.017636 |
| 0.019118 |
| 0.019729 |
| 0.020148 |
| 0.019380 |
| 0.018054 |
| 0.020181 |
| 0.020697 |
| 0.021331 |
| 0.021151 |
| 0.022165 |
| 0.021888 |
| 0.021215 |
| 0.020992 |
| 0.020540 |
| 0.020379 |
| 0.020922 |
| 0.020828 |
| 0.020119 |
| 0.019721 |
| 0.019294 |
| 0.019295 |
| 0.019311 |
| 0.018497 |
| 0.019129 |
| 0.019622 |
| 0.018871 |
| 0.018595 |
| 0.018219 |
| 0.018199 |
| 0.018838 |
| 0.019199 |
| 0.019516 |
| 0.019351 |
| 0.019208 |
| 0.018188 |
| 0.018389 |
| 0.018514 |
| 0.018277 |
| 0.018048 |
| 0.018324 |
| 0.017743 |
| 0.017608 |
| 0.018396 |
| 0.017318 |
| 0.017867 |
| 0.017493 |
| 0.018655 |
| 0.018857 |
| 0.019303 |
| 0.019708 |
| 0.020104 |
| 0.020394 |
| 0.019836 |
| 0.020116 |
| 0.020062 |
| 0.021528 |
| 0.020900 |
| 0.021002 |
| 0.020122 |
| 0.020164 |
| 0.019809 |
| 0.020822 |
| 0.021594 |
| 0.022837 |
| 0.022438 |
| 0.023491 |
| 0.022613 |
| 0.022816 |
| 0.021213 |
| 0.021340 |
| 0.021695 |
| 0.022438 |
| 0.023078 |
| 0.022697 |
| 0.023310 |
| 0.023480 |
| 0.023278 |
| 0.023511 |
| 0.024042 |
| 0.025995 |
| 0.026603 |
| 0.026146 |
| 0.026030 |
| 0.025371 |
| 0.026065 |
| 0.025932 |
| 0.026670 |
| 0.024281 |
| 0.024012 |
| 0.023965 |
| 0.023381 |
| 0.023559 |
| 0.024235 |
| 0.023935 |
| 0.023866 |
| 0.024056 |
| 0.023563 |
| 0.022956 |
| 0.022376 |
| 0.022423 |
| 0.022887 |
| 0.022497 |
| 0.022283 |
| 0.021039 |
| 0.020081 |
| 0.020591 |
| 0.020638 |
| 0.020814 |
| 0.021207 |
| 0.021218 |
| 0.021085 |
| 0.020892 |
| 0.021530 |
| 0.021809 |
| 0.021205 |
| 0.020870 |
| 0.020985 |
| 0.020572 |
| 0.020700 |
| 0.021374 |
| 0.021527 |
| 0.021212 |
| 0.021506 |
| 0.020933 |
| 0.021735 |
| 0.021703 |
| 0.021317 |
| 0.021231 |
| 0.021677 |
| 0.022105 |
| 0.021753 |
| 0.021609 |
| 0.021862 |
| 0.022631 |
| 0.022228 |
| 0.022544 |
| 0.022022 |
| 0.022694 |
| 0.022383 |
| 0.022177 |
| 0.021272 |
| 0.021086 |
| 0.021178 |
| 0.020572 |
| 0.019875 |
| 0.020272 |
| 0.019974 |
| 0.020086 |
| 0.019916 |
| 0.019865 |
| 0.020506 |
| 0.020715 |
| 0.020675 |
| 0.020573 |
| 0.020046 |
| 0.020410 |
| 0.020517 |
| 0.020641 |
| 0.020918 |
| 0.021111 |
| 0.021402 |
| 0.021157 |
| 0.020507 |
| 0.020718 |
| 0.020620 |
| 0.021697 |
| 0.020599 |
| 0.020318 |
| 0.019719 |
| 0.019557 |
| 0.019201 |
| 0.018788 |
| 0.019277 |
| 0.019757 |
| 0.018892 |
| 0.018965 |
| 0.018617 |
| 0.018789 |
| 0.021135 |
| 0.021511 |
| 0.022818 |
| 0.022658 |
| 0.022504 |
| 0.022767 |
| 0.022797 |
| 0.023128 |
| 0.023699 |
| 0.023708 |
| 0.023617 |
| 0.023565 |
| 0.023239 |
| 0.022934 |
| 0.022540 |
| 0.022976 |
| 0.022860 |
| 0.023475 |
| 0.023473 |
| 0.023061 |
| 0.022815 |
| 0.022785 |
| 0.022765 |
| 0.022640 |
| 0.022912 |
| 0.023193 |
| 0.023408 |
| 0.022630 |
| 0.022852 |
| 0.022758 |
| 0.023164 |
| 0.023284 |
| 0.024582 |
| 0.025127 |
| 0.025067 |
| 0.025045 |
| 0.025295 |
| 0.025192 |
| 0.024460 |
| 0.024297 |
| 0.023595 |
| 0.023876 |
| 0.023912 |
| 0.023913 |
| 0.024106 |
| 0.024100 |
| 0.024595 |
| 0.024846 |
| 0.024624 |
| 0.023764 |
| 0.024162 |
| 0.024339 |
| 0.023803 |
| 0.024385 |
| 0.024041 |
| 0.024020 |
| 0.023872 |
| 0.024212 |
| 0.024014 |
| 0.024278 |
| 0.024012 |
| 0.023755 |
| 0.023311 |
| 0.022760 |
| 0.023736 |
| 0.023980 |
| 0.023511 |
| 0.023485 |
| 0.024070 |
| 0.023781 |
| 0.023712 |
| 0.023595 |
| 0.024574 |
| 0.024491 |
| 0.025114 |
| 0.025453 |
| 0.025280 |
| 0.025176 |
| 0.024364 |
| 0.024131 |
| 0.024881 |
| 0.024152 |
| 0.024759 |
| 0.025022 |
| 0.025119 |
| 0.025520 |
| 0.025360 |
| 0.025485 |
| 0.025096 |
| 0.024690 |
| 0.024704 |
| 0.024673 |
| 0.024599 |
| 0.024721 |
| 0.024711 |
| 0.025279 |
| 0.025080 |
| 0.024964 |
| 0.025657 |
| 0.025757 |
| 0.024724 |
| 0.024597 |
| 0.024606 |
| 0.024300 |
| 0.024245 |
| 0.023938 |
| 0.024539 |
| 0.024664 |
| 0.023861 |
| 0.024012 |
| 0.024502 |
| 0.024733 |
| 0.024611 |
| 0.023882 |
| 0.023354 |
| 0.023447 |
| 0.023374 |
| 0.022900 |
| 0.023024 |
| 0.023051 |
| 0.023010 |
| 0.022802 |
| 0.022515 |
| 0.022681 |
| 0.023118 |
| 0.023248 |
| 0.023092 |
| 0.023168 |
| 0.023440 |
| 0.023602 |
| 0.023471 |
| 0.023339 |
| 0.023191 |
| 0.022889 |
| 0.023090 |
| 0.022949 |
| 0.022702 |
| 0.022673 |
| 0.022529 |
| 0.022285 |
| 0.022377 |
| 0.022533 |
| 0.022864 |
| 0.023286 |
| 0.023587 |
| 0.023486 |
| 0.023456 |
| 0.023680 |
| 0.022880 |
| 0.022990 |
| 0.023551 |
| 0.023563 |
| 0.023511 |
| 0.023520 |
| 0.022832 |
| 0.022938 |
| 0.022403 |
| 0.022497 |
| 0.023125 |
| 0.023131 |
| 0.023300 |
| 0.023420 |
| 0.022832 |
| 0.022782 |
| 0.022749 |
| 0.022850 |
| 0.022289 |
| 0.022145 |
| 0.022090 |
| 0.022245 |
| 0.021957 |
| 0.021253 |
| 0.021199 |
| 0.021100 |
| 0.021563 |
| 0.022014 |
| 0.022517 |
| 0.022514 |
| 0.022456 |
| 0.022500 |
| 0.022822 |
| 0.022766 |
| 0.022701 |
| 0.023447 |
| 0.022873 |
| 0.023449 |
| 0.023038 |
| 0.022535 |
| 0.022206 |
| 0.022890 |
| 0.023480 |
| 0.023310 |
| 0.023423 |
| 0.022750 |
| 0.023069 |
| 0.023539 |
| 0.022459 |
| 0.022497 |
| 0.022508 |
| 0.023208 |
| 0.023176 |
| 0.023773 |
| 0.023245 |
| 0.022813 |
| 0.022071 |
| 0.022852 |
| 0.022291 |
| 0.022043 |
| 0.021278 |
| 0.021583 |
| 0.020616 |
| 0.020705 |
| 0.020102 |
| 0.020626 |
| 0.020862 |
| 0.020669 |
| 0.021022 |
| 0.021018 |
| 0.021587 |
| 0.020963 |
| 0.020204 |
| 0.020284 |
| 0.021051 |
| 0.021599 |
| 0.022115 |
| 0.021546 |
| 0.022473 |
| 0.022381 |
| 0.022065 |
| 0.022176 |
| 0.022449 |
| 0.021499 |
| 0.020564 |
| 0.021391 |
| 0.020993 |
| 0.020114 |
| 0.020977 |
| 0.020092 |
| 0.021285 |
| 0.021407 |
| 0.021154 |
| 0.021447 |
| 0.021962 |
| 0.022518 |
| 0.022761 |
| 0.023513 |
| 0.023190 |
| 0.023261 |
| 0.022555 |
| 0.023191 |
| 0.023620 |
| 0.024393 |
| 0.024638 |
| 0.024195 |
| 0.023820 |
| 0.023252 |
| 0.022778 |
| 0.022716 |
| 0.022489 |
| 0.022321 |
| 0.021686 |
| 0.022221 |
| 0.022750 |
| 0.023093 |
| 0.024041 |
| 0.024184 |
| 0.023769 |
| 0.024011 |
| 0.024399 |
| 0.023921 |
| 0.024022 |
| 0.024544 |
| 0.025053 |
| 0.023907 |
| 0.024987 |
| 0.025896 |
| 0.026965 |
| 0.026941 |
| 0.027584 |
| 0.027898 |
| 0.028006 |
| 0.027947 |
| 0.027774 |
| 0.028086 |
| 0.028083 |
| 0.028628 |
| 0.028655 |
| 0.029113 |
| 0.029495 |
| 0.029118 |
| 0.029757 |
| 0.029926 |
| 0.029895 |
| 0.030406 |
| 0.030276 |
| 0.030892 |
| 0.031138 |
| 0.030512 |
| 0.030405 |
| 0.030503 |
| 0.030386 |
| 0.030126 |
| 0.029884 |
| 0.029475 |
| 0.029777 |
| 0.029571 |
| 0.029233 |
| 0.029447 |
| 0.029437 |
| 0.029351 |
| 0.029003 |
| 0.028450 |
| 0.027856 |
| 0.027983 |
| 0.027745 |
| 0.027718 |
| 0.028193 |
| 0.027522 |
| 0.027707 |
| 0.028585 |
| 0.028478 |
| 0.029165 |
| 0.028881 |
| 0.029231 |
| 0.029371 |
| 0.029610 |
| 0.030036 |
| 0.029640 |
| 0.029475 |
| 0.029738 |
| 0.029867 |
| 0.029881 |
| 0.030187 |
| 0.030001 |
| 0.030026 |
| 0.029872 |
| 0.029675 |
| 0.029563 |
| 0.029158 |
| 0.028823 |
| 0.028931 |
| 0.029233 |
| 0.029364 |
| 0.029782 |
| 0.029644 |
| 0.029810 |
| 0.030021 |
| 0.029347 |
| 0.028835 |
| 0.028627 |
| 0.028217 |
| 0.028998 |
| 0.028850 |
| 0.028420 |
| 0.028692 |
| 0.029273 |
| 0.029304 |
| 0.028902 |
| 0.029287 |
| 0.029065 |
| 0.029200 |
| 0.029299 |
| 0.029300 |
| 0.029144 |
| 0.029429 |
| 0.029617 |
| 0.028940 |
| 0.028935 |
| 0.029010 |
| 0.028832 |
| 0.028754 |
| 0.028914 |
| 0.029055 |
| 0.029178 |
| 0.029023 |
| 0.028914 |
| 0.028998 |
| 0.028591 |
| 0.028571 |
| 0.028683 |
| 0.028551 |
| 0.028769 |
| 0.029050 |
| 0.028271 |
| 0.028289 |
| 0.028650 |
| 0.028644 |
| 0.028583 |
| 0.028249 |
| 0.027711 |
| 0.027572 |
| 0.026798 |
| 0.026519 |
| 0.026636 |
| 0.026516 |
| 0.026968 |
| 0.027103 |
| 0.027011 |
| 0.027159 |
| 0.027185 |
| 0.027071 |
| 0.027072 |
| 0.026891 |
| 0.027070 |
| 0.027243 |
| 0.026465 |
| 0.026163 |
| 0.026497 |
| 0.027260 |
| 0.027466 |
| 0.027421 |
| 0.027252 |
| 0.027221 |
| 0.027157 |
| 0.027382 |
| 0.027400 |
| 0.027445 |
| 0.027317 |
| 0.027235 |
| 0.027058 |
| 0.027793 |
| 0.027705 |
| 0.025814 |
| 0.025552 |
| 0.025435 |
| 0.025185 |
| 0.024633 |
| 0.023707 |
| 0.023799 |
| 0.023653 |
| 0.023584 |
| 0.024991 |
| 0.024700 |
| 0.025149 |
| 0.025302 |
| 0.025304 |
| 0.025832 |
| 0.025662 |
| 0.025608 |
| 0.024942 |
| 0.024966 |
| 0.025375 |
| 0.023583 |
| 0.024126 |
| 0.024299 |
| 0.023975 |
| 0.024156 |
| 0.024204 |
| 0.023879 |
| 0.024161 |
| 0.024436 |
| 0.024535 |
| 0.024425 |
| 0.024427 |
| 0.024129 |
| 0.024052 |
| 0.024213 |
| 0.024089 |
| 0.023580 |
| 0.023691 |
| 0.023728 |
| 0.024230 |
| 0.024296 |
| 0.024123 |
| 0.023924 |
| 0.023676 |
| 0.023269 |
| 0.022940 |
| 0.022919 |
| 0.022948 |
| 0.022808 |
| 0.022544 |
| 0.022928 |
| 0.022784 |
| 0.022962 |
| 0.023087 |
| 0.023329 |
| 0.023016 |
| 0.023078 |
| 0.022438 |
| 0.022438 |
| 0.022360 |
| 0.022533 |
| 0.022720 |
| 0.022470 |
| 0.022817 |
| 0.023030 |
| 0.023634 |
| 0.023424 |
| 0.023558 |
| 0.024187 |
| 0.024062 |
| 0.024374 |
| 0.024217 |
| 0.024304 |
| 0.024579 |
| 0.024456 |
| 0.024501 |
| 0.024526 |
| 0.024629 |
| 0.024006 |
| 0.023681 |
| 0.023396 |
| 0.024203 |
| 0.024224 |
| 0.023459 |
| 0.024009 |
| 0.023814 |
| 0.023627 |
| 0.023132 |
| 0.023092 |
| 0.022927 |
| 0.023258 |
| 0.022795 |
| 0.024114 |
| 0.023635 |
| 0.023770 |
| 0.023941 |
| 0.024048 |
| 0.023772 |
| 0.024169 |
| 0.024237 |
| 0.024746 |
| 0.024586 |
| 0.024973 |
| 0.024469 |
| 0.023627 |
| 0.023942 |
| 0.024431 |
| 0.024373 |
| 0.024733 |
| 0.023930 |
| 0.023840 |
| 0.023905 |
| 0.024276 |
| 0.024187 |
| 0.024655 |
| 0.024078 |
| 0.024149 |
| 0.023953 |
| 0.024611 |
| 0.025715 |
| 0.026508 |
| 0.026401 |
| 0.024763 |
| 0.026064 |
| 0.025546 |
| 0.025149 |
| 0.024717 |
| 0.024453 |
| 0.024863 |
| 0.024688 |
| 0.024739 |
| 0.023290 |
| 0.024399 |
| 0.024579 |
| 0.022585 |
| 0.022652 |
| 0.022108 |
| 0.022559 |
| 0.023605 |
| 0.024147 |
| 0.023564 |
| 0.022626 |
| 0.022100 |
| 0.022509 |
| 0.021829 |
| 0.022239 |
| 0.021818 |
| 0.019675 |
| 0.019611 |
| 0.018987 |
| 0.020194 |
| 0.019264 |
| 0.018446 |
| 0.018400 |
| 0.018467 |
| 0.018864 |
| 0.019090 |
| 0.019381 |
| 0.020567 |
| 0.021254 |
| 0.021239 |
| 0.021585 |
| 0.021317 |
| 0.021689 |
| 0.020679 |
| 0.020074 |
| 0.020389 |
| 0.019969 |
| 0.020407 |
| 0.020630 |
| 0.019884 |
| 0.019868 |
| 0.020905 |
| 0.020357 |
| 0.021716 |
| 0.022058 |
| 0.022175 |
| 0.022697 |
| 0.022814 |
| 0.024256 |
| 0.024941 |
| 0.024945 |
| 0.025638 |
| 0.026297 |
| 0.026421 |
| 0.025638 |
| 0.026339 |
| 0.026497 |
| 0.024248 |
| 0.027457 |
| 0.027239 |
| 0.027105 |
| 0.026401 |
| 0.025864 |
| 0.025726 |
| 0.027002 |
| 0.027386 |
| 0.027156 |
| 0.027020 |
| 0.025906 |