Istorija dienos normos CUC /SGD nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 1.4576 Singapūro doleris
rečiausiai
1 Kubos konvertuojamasis pesas = 1.3054 Singapūro doleris
Date | CUC/SGD |
---|---|
1.3535 | |
1.3455 | |
1.3485 | |
1.3474 | |
1.3530 | |
1.3509 | |
1.3602 | |
1.3620 | |
1.3632 | |
1.3475 | |
1.3528 | |
1.3459 | |
1.3393 | |
1.3303 | |
1.3434 | |
1.3443 | |
1.3464 | |
1.3449 | |
1.3471 | |
1.3397 | |
1.3423 | |
1.3340 | |
1.3287 | |
1.3199 | |
1.3251 | |
1.3321 | |
1.3439 | |
1.3377 | |
1.3362 | |
1.3376 | |
1.3589 | |
1.3511 | |
1.3648 | |
1.3668 | |
1.3685 | |
1.3641 | |
1.3735 | |
1.3663 | |
1.3635 | |
1.3606 | |
1.3556 | |
1.3552 | |
1.3573 | |
1.3557 | |
1.3410 | |
1.3298 | |
1.3319 | |
1.3219 | |
1.3443 | |
1.3507 | |
1.3536 | |
1.3408 | |
1.3435 | |
1.3494 | |
1.3541 | |
1.3463 | |
1.3363 | |
1.3253 | |
1.3368 | |
1.3328 | |
1.3342 | |
1.3475 | |
1.3452 | |
1.3469 | |
1.3358 | |
1.3279 | |
1.3278 | |
1.3146 | |
1.3184 | |
1.3201 | |
1.3305 | |
1.3409 | |
1.3471 | |
1.3564 | |
1.3545 | |
1.3564 | |
1.3792 | |
1.3818 | |
1.3729 | |
1.4017 | |
1.4152 | |
1.4212 | |
1.4213 | |
1.4371 | |
1.4303 | |
1.4364 | |
1.4075 | |
1.3958 | |
1.4022 | |
1.3954 | |
1.3975 | |
1.3783 | |
1.3783 | |
1.3767 | |
1.3861 | |
1.3971 | |
1.4052 | |
1.3957 | |
1.3854 | |
1.3883 | |
1.3940 | |
1.3770 | |
1.3669 | |
1.3745 | |
1.3907 | |
1.3899 | |
1.3857 | |
1.3738 | |
1.3587 | |
1.3662 | |
1.3622 | |
1.3560 | |
1.3471 | |
1.3470 | |
1.3437 | |
1.3516 | |
1.3454 | |
1.3485 | |
1.3558 | |
1.3532 | |
1.3562 | |
1.3672 | |
1.3681 | |
1.3690 | |
1.3684 | |
1.3646 | |
1.3541 | |
1.3474 | |
1.3484 | |
1.3472 | |
1.3491 | |
1.3554 | |
1.3572 | |
1.3542 | |
1.3521 | |
1.3421 | |
1.3419 | |
1.3454 | |
1.3566 | |
1.3555 | |
1.3573 | |
1.3531 | |
1.3577 | |
1.3642 | |
1.3518 | |
1.3450 | |
1.3427 | |
1.3435 | |
1.3268 | |
1.3230 | |
1.3208 | |
1.3282 | |
1.3350 | |
1.3263 | |
1.3297 | |
1.3259 | |
1.3297 | |
1.3404 | |
1.3409 | |
1.3481 | |
1.3400 | |
1.3451 | |
1.3505 | |
1.3276 | |
1.3214 | |
1.3224 | |
1.3328 | |
1.3321 | |
1.3273 | |
1.3307 | |
1.3303 | |
1.3158 | |
1.3300 | |
1.3336 | |
1.3337 | |
1.3362 | |
1.3395 | |
1.3433 | |
1.3470 | |
1.3461 | |
1.3647 | |
1.3618 | |
1.3582 | |
1.3564 | |
1.3605 | |
1.3712 | |
1.3620 | |
1.3645 | |
1.3667 | |
1.3605 | |
1.3704 | |
1.3679 | |
1.3738 | |
1.3764 | |
1.3781 | |
1.3885 | |
1.3907 | |
1.3919 | |
1.3933 | |
1.3910 | |
1.3890 | |
1.3878 | |
1.4083 | |
1.4241 | |
1.4183 | |
1.4174 | |
1.4161 | |
1.4202 | |
1.4211 | |
1.4148 | |
1.4316 | |
1.4242 | |
1.4568 | |
1.4227 | |
1.3859 | |
1.3885 | |
1.3989 | |
1.3894 | |
1.3890 | |
1.3702 | |
1.3576 | |
1.3467 | |
1.3468 | |
1.3492 | |
1.3483 | |
1.3555 | |
1.3558 | |
1.3599 | |
1.3667 | |
1.3650 | |
1.3606 | |
1.3605 | |
1.3584 | |
1.3623 | |
1.3613 | |
1.3690 | |
1.3814 | |
1.3822 | |
1.3775 | |
1.3757 | |
1.3805 | |
1.3916 | |
1.3886 | |
1.3873 | |
1.3877 | |
1.3853 | |
1.3703 | |
1.3614 | |
1.3563 | |
1.3600 | |
1.3559 | |
1.3534 | |
1.3708 | |
1.3657 | |
1.3665 | |
1.3752 | |
1.3754 | |
1.3701 | |
1.3636 | |
1.3613 | |
1.3564 | |
1.3527 | |
1.3549 | |
1.3553 | |
1.3499 | |
1.3514 | |
1.3574 | |
1.3546 | |
1.3492 | |
1.3567 | |
1.3605 | |
1.3531 | |
1.3531 | |
1.3592 | |
1.3533 | |
1.3557 | |
1.3628 | |
1.3736 | |
1.3727 | |
1.3741 | |
1.3665 | |
1.3748 | |
1.3715 | |
1.3846 | |
1.3749 | |
1.3834 | |
1.3804 | |
1.3760 | |
1.3841 | |
1.3719 | |
1.3661 | |
1.3752 | |
1.3792 | |
1.3718 | |
1.3621 | |
1.3689 | |
1.3766 | |
1.3684 | |
1.3611 | |
1.3654 | |
1.3618 | |
1.3555 | |
1.3690 | |
1.3619 | |
1.3513 | |
1.3359 | |
1.3365 | |
1.3430 | |
1.3403 | |
1.3359 | |
1.3349 | |
1.3258 | |
1.3255 | |
1.3100 | |
1.3116 | |
1.3130 | |
1.3082 | |
1.3165 | |
1.3123 | |
1.3182 | |
1.3163 | |
1.3144 | |
1.3230 | |
1.3225 | |
1.3104 | |
1.3195 | |
1.3224 | |
1.3321 | |
1.3375 | |
1.3439 | |
1.3486 | |
1.3514 | |
1.3472 | |
1.3464 | |
1.3570 | |
1.3622 | |
1.3622 | |
1.3603 | |
1.3612 | |
1.3526 | |
1.3633 | |
1.3620 | |
1.3509 | |
1.3473 | |
1.3464 | |
1.3572 | |
1.3553 | |
1.3610 | |
1.3634 | |
1.3624 | |
1.3558 | |
1.3623 | |
1.3706 | |
1.3850 | |
1.3819 | |
1.3886 | |
1.3875 | |
1.3845 | |
1.3815 | |
1.3871 | |
1.3865 | |
1.4043 | |
1.4118 | |
1.4039 | |
1.3991 | |
1.4042 | |
1.4111 | |
1.4028 | |
1.3997 | |
1.4019 | |
1.4214 | |
1.4188 | |
1.4105 | |
1.4243 | |
1.4306 | |
1.4153 | |
1.4284 | |
1.4240 | |
1.4361 | |
1.4439 | |
1.4575 | |
1.4530 | |
1.4567 | |
1.4306 | |
1.4239 | |
1.4314 | |
1.4301 | |
1.4223 | |
1.3961 | |
1.3964 | |
1.3996 | |
1.3955 | |
1.3820 | |
1.3707 | |
1.3660 | |
1.3688 | |
1.3626 | |
1.3632 | |
1.3655 | |
1.3567 | |
1.3491 | |
1.3524 | |
1.3485 | |
1.3682 | |
1.3487 | |
1.3504 | |
1.3468 | |
1.3439 | |
1.3542 | |
1.3779 | |
1.3748 | |
1.3803 | |
1.3726 | |
1.3585 | |
1.3440 | |
1.3505 | |
1.3606 | |
1.3515 | |
1.3462 | |
1.3698 | |
1.3557 | |
1.3802 | |
1.3820 | |
1.4017 | |
1.4088 | |
1.3965 | |
1.4011 | |
1.4232 | |
1.4298 | |
1.4394 | |
1.4412 | |
1.4155 | |
1.4063 | |
1.4151 | |
1.4108 | |
1.3961 | |
1.4116 | |
1.4123 | |
1.4214 | |
1.4230 | |
1.3986 | |
1.3932 | |
1.3880 | |
1.3981 | |
1.4230 | |
1.4282 | |
1.4082 | |
1.4068 | |
1.4268 | |
1.4106 | |
1.4102 | |
1.4077 | |
1.3820 | |
1.3768 | |
1.3698 | |
1.3703 | |
1.3556 | |
1.3482 | |
1.3468 | |
1.3354 | |
1.3457 | |
1.3542 | |
1.3543 | |
1.3405 | |
1.3269 | |
1.3356 | |
1.3318 | |
1.3289 | |
1.3477 | |
1.3711 | |
1.3533 | |
1.3749 | |
1.3683 | |
1.3909 | |
1.3799 | |
1.3649 | |
1.3597 |