Istoria de rate de zi cu zi CUC /SGD întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 1.4576 dolar singaporez
minim asupra
1 peso cubanez convertibil = 1.3054 dolar singaporez
Istoria Prețul de SGD / CUC
Date | CUC/SGD |
| 1.3535 |
| 1.3455 |
| 1.3485 |
| 1.3474 |
| 1.3530 |
| 1.3509 |
| 1.3602 |
| 1.3620 |
| 1.3632 |
| 1.3475 |
| 1.3528 |
| 1.3459 |
| 1.3393 |
| 1.3303 |
| 1.3434 |
| 1.3443 |
| 1.3464 |
| 1.3449 |
| 1.3471 |
| 1.3397 |
| 1.3423 |
| 1.3340 |
| 1.3287 |
| 1.3199 |
| 1.3251 |
| 1.3321 |
| 1.3439 |
| 1.3377 |
| 1.3362 |
| 1.3376 |
| 1.3589 |
| 1.3511 |
| 1.3648 |
| 1.3668 |
| 1.3685 |
| 1.3641 |
| 1.3735 |
| 1.3663 |
| 1.3635 |
| 1.3606 |
| 1.3556 |
| 1.3552 |
| 1.3573 |
| 1.3557 |
| 1.3410 |
| 1.3298 |
| 1.3319 |
| 1.3219 |
| 1.3443 |
| 1.3507 |
| 1.3536 |
| 1.3408 |
| 1.3435 |
| 1.3494 |
| 1.3541 |
| 1.3463 |
| 1.3363 |
| 1.3253 |
| 1.3368 |
| 1.3328 |
| 1.3342 |
| 1.3475 |
| 1.3452 |
| 1.3469 |
| 1.3358 |
| 1.3279 |
| 1.3278 |
| 1.3146 |
| 1.3184 |
| 1.3201 |
| 1.3305 |
| 1.3409 |
| 1.3471 |
| 1.3564 |
| 1.3545 |
| 1.3564 |
| 1.3792 |
| 1.3818 |
| 1.3729 |
| 1.4017 |
| 1.4152 |
| 1.4212 |
| 1.4213 |
| 1.4371 |
| 1.4303 |
| 1.4364 |
| 1.4075 |
| 1.3958 |
| 1.4022 |
| 1.3954 |
| 1.3975 |
| 1.3783 |
| 1.3783 |
| 1.3767 |
| 1.3861 |
| 1.3971 |
| 1.4052 |
| 1.3957 |
| 1.3854 |
| 1.3883 |
| 1.3940 |
| 1.3770 |
| 1.3669 |
| 1.3745 |
| 1.3907 |
| 1.3899 |
| 1.3857 |
| 1.3738 |
| 1.3587 |
| 1.3662 |
| 1.3622 |
| 1.3560 |
| 1.3471 |
| 1.3470 |
| 1.3437 |
| 1.3516 |
| 1.3454 |
| 1.3485 |
| 1.3558 |
| 1.3532 |
| 1.3562 |
| 1.3672 |
| 1.3681 |
| 1.3690 |
| 1.3684 |
| 1.3646 |
| 1.3541 |
| 1.3474 |
| 1.3484 |
| 1.3472 |
| 1.3491 |
| 1.3554 |
| 1.3572 |
| 1.3542 |
| 1.3521 |
| 1.3421 |
| 1.3419 |
| 1.3454 |
| 1.3566 |
| 1.3555 |
| 1.3573 |
| 1.3531 |
| 1.3577 |
| 1.3642 |
| 1.3518 |
| 1.3450 |
| 1.3427 |
| 1.3435 |
| 1.3268 |
| 1.3230 |
| 1.3208 |
| 1.3282 |
| 1.3350 |
| 1.3263 |
| 1.3297 |
| 1.3259 |
| 1.3297 |
| 1.3404 |
| 1.3409 |
| 1.3481 |
| 1.3400 |
| 1.3451 |
| 1.3505 |
| 1.3276 |
| 1.3214 |
| 1.3224 |
| 1.3328 |
| 1.3321 |
| 1.3273 |
| 1.3307 |
| 1.3303 |
| 1.3158 |
| 1.3300 |
| 1.3336 |
| 1.3337 |
| 1.3362 |
| 1.3395 |
| 1.3433 |
| 1.3470 |
| 1.3461 |
| 1.3647 |
| 1.3618 |
| 1.3582 |
| 1.3564 |
| 1.3605 |
| 1.3712 |
| 1.3620 |
| 1.3645 |
| 1.3667 |
| 1.3605 |
| 1.3704 |
| 1.3679 |
| 1.3738 |
| 1.3764 |
| 1.3781 |
| 1.3885 |
| 1.3907 |
| 1.3919 |
| 1.3933 |
| 1.3910 |
| 1.3890 |
| 1.3878 |
| 1.4083 |
| 1.4241 |
| 1.4183 |
| 1.4174 |
| 1.4161 |
| 1.4202 |
| 1.4211 |
| 1.4148 |
| 1.4316 |
| 1.4242 |
| 1.4568 |
| 1.4227 |
| 1.3859 |
| 1.3885 |
| 1.3989 |
| 1.3894 |
| 1.3890 |
| 1.3702 |
| 1.3576 |
| 1.3467 |
| 1.3468 |
| 1.3492 |
| 1.3483 |
| 1.3555 |
| 1.3558 |
| 1.3599 |
| 1.3667 |
| 1.3650 |
| 1.3606 |
| 1.3605 |
| 1.3584 |
| 1.3623 |
| 1.3613 |
| 1.3690 |
| 1.3814 |
| 1.3822 |
| 1.3775 |
| 1.3757 |
| 1.3805 |
| 1.3916 |
| 1.3886 |
| 1.3873 |
| 1.3877 |
| 1.3853 |
| 1.3703 |
| 1.3614 |
| 1.3563 |
| 1.3600 |
| 1.3559 |
| 1.3534 |
| 1.3708 |
| 1.3657 |
| 1.3665 |
| 1.3752 |
| 1.3754 |
| 1.3701 |
| 1.3636 |
| 1.3613 |
| 1.3564 |
| 1.3527 |
| 1.3549 |
| 1.3553 |
| 1.3499 |
| 1.3514 |
| 1.3574 |
| 1.3546 |
| 1.3492 |
| 1.3567 |
| 1.3605 |
| 1.3531 |
| 1.3531 |
| 1.3592 |
| 1.3533 |
| 1.3557 |
| 1.3628 |
| 1.3736 |
| 1.3727 |
| 1.3741 |
| 1.3665 |
| 1.3748 |
| 1.3715 |
| 1.3846 |
| 1.3749 |
| 1.3834 |
| 1.3804 |
| 1.3760 |
| 1.3841 |
| 1.3719 |
| 1.3661 |
| 1.3752 |
| 1.3792 |
| 1.3718 |
| 1.3621 |
| 1.3689 |
| 1.3766 |
| 1.3684 |
| 1.3611 |
| 1.3654 |
| 1.3618 |
| 1.3555 |
| 1.3690 |
| 1.3619 |
| 1.3513 |
| 1.3359 |
| 1.3365 |
| 1.3430 |
| 1.3403 |
| 1.3359 |
| 1.3349 |
| 1.3258 |
| 1.3255 |
| 1.3100 |
| 1.3116 |
| 1.3130 |
| 1.3082 |
| 1.3165 |
| 1.3123 |
| 1.3182 |
| 1.3163 |
| 1.3144 |
| 1.3230 |
| 1.3225 |
| 1.3104 |
| 1.3195 |
| 1.3224 |
| 1.3321 |
| 1.3375 |
| 1.3439 |
| 1.3486 |
| 1.3514 |
| 1.3472 |
| 1.3464 |
| 1.3570 |
| 1.3622 |
| 1.3622 |
| 1.3603 |
| 1.3612 |
| 1.3526 |
| 1.3633 |
| 1.3620 |
| 1.3509 |
| 1.3473 |
| 1.3464 |
| 1.3572 |
| 1.3553 |
| 1.3610 |
| 1.3634 |
| 1.3624 |
| 1.3558 |
| 1.3623 |
| 1.3706 |
| 1.3850 |
| 1.3819 |
| 1.3886 |
| 1.3875 |
| 1.3845 |
| 1.3815 |
| 1.3871 |
| 1.3865 |
| 1.4043 |
| 1.4118 |
| 1.4039 |
| 1.3991 |
| 1.4042 |
| 1.4111 |
| 1.4028 |
| 1.3997 |
| 1.4019 |
| 1.4214 |
| 1.4188 |
| 1.4105 |
| 1.4243 |
| 1.4306 |
| 1.4153 |
| 1.4284 |
| 1.4240 |
| 1.4361 |
| 1.4439 |
| 1.4575 |
| 1.4530 |
| 1.4567 |
| 1.4306 |
| 1.4239 |
| 1.4314 |
| 1.4301 |
| 1.4223 |
| 1.3961 |
| 1.3964 |
| 1.3996 |
| 1.3955 |
| 1.3820 |
| 1.3707 |
| 1.3660 |
| 1.3688 |
| 1.3626 |
| 1.3632 |
| 1.3655 |
| 1.3567 |
| 1.3491 |
| 1.3524 |
| 1.3485 |
| 1.3682 |
| 1.3487 |
| 1.3504 |
| 1.3468 |
| 1.3439 |
| 1.3542 |
| 1.3779 |
| 1.3748 |
| 1.3803 |
| 1.3726 |
| 1.3585 |
| 1.3440 |
| 1.3505 |
| 1.3606 |
| 1.3515 |
| 1.3462 |
| 1.3698 |
| 1.3557 |
| 1.3802 |
| 1.3820 |
| 1.4017 |
| 1.4088 |
| 1.3965 |
| 1.4011 |
| 1.4232 |
| 1.4298 |
| 1.4394 |
| 1.4412 |
| 1.4155 |
| 1.4063 |
| 1.4151 |
| 1.4108 |
| 1.3961 |
| 1.4116 |
| 1.4123 |
| 1.4214 |
| 1.4230 |
| 1.3986 |
| 1.3932 |
| 1.3880 |
| 1.3981 |
| 1.4230 |
| 1.4282 |
| 1.4082 |
| 1.4068 |
| 1.4268 |
| 1.4106 |
| 1.4102 |
| 1.4077 |
| 1.3820 |
| 1.3768 |
| 1.3698 |
| 1.3703 |
| 1.3556 |
| 1.3482 |
| 1.3468 |
| 1.3354 |
| 1.3457 |
| 1.3542 |
| 1.3543 |
| 1.3405 |
| 1.3269 |
| 1.3356 |
| 1.3318 |
| 1.3289 |
| 1.3477 |
| 1.3711 |
| 1.3533 |
| 1.3749 |
| 1.3683 |
| 1.3909 |
| 1.3799 |
| 1.3649 |
| 1.3597 |