Istorija dienos normos DJF /XOF nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 3.8991 CFA BCEAO frankas
rečiausiai
1 Džibučio frankas = 2.3082 CFA BCEAO frankas
Date | DJF/XOF |
---|---|
3.3831 | |
3.3962 | |
3.3889 | |
3.4437 | |
3.4280 | |
3.4459 | |
3.4652 | |
3.4725 | |
3.4003 | |
3.4408 | |
3.4066 | |
3.3788 | |
3.3767 | |
3.3991 | |
3.4004 | |
3.4232 | |
3.4237 | |
3.4260 | |
3.4059 | |
3.3883 | |
3.3702 | |
3.3561 | |
3.3423 | |
3.3476 | |
3.3744 | |
3.4219 | |
3.4011 | |
3.3687 | |
3.3678 | |
3.4463 | |
3.4442 | |
3.4708 | |
3.4582 | |
3.4958 | |
3.4869 | |
3.5191 | |
3.4824 | |
3.4474 | |
3.4321 | |
3.4182 | |
3.4074 | |
3.3806 | |
3.3793 | |
3.3526 | |
3.3519 | |
3.3404 | |
3.2841 | |
3.3509 | |
3.3776 | |
3.3829 | |
3.3741 | |
3.4248 | |
3.4456 | |
3.4452 | |
3.4114 | |
3.3879 | |
3.3522 | |
3.3616 | |
3.3420 | |
3.3702 | |
3.4393 | |
3.4517 | |
3.4768 | |
3.4530 | |
3.4374 | |
3.4393 | |
3.3972 | |
3.3943 | |
3.4061 | |
3.4479 | |
3.4549 | |
3.4681 | |
3.4771 | |
3.4989 | |
3.5155 | |
3.5635 | |
3.5967 | |
3.5686 | |
3.6817 | |
3.7251 | |
3.7446 | |
3.7406 | |
3.7949 | |
3.7581 | |
3.8316 | |
3.6801 | |
3.6351 | |
3.6990 | |
3.6774 | |
3.7063 | |
3.6234 | |
3.6132 | |
3.5891 | |
3.6051 | |
3.6314 | |
3.6612 | |
3.5322 | |
3.4801 | |
3.5011 | |
3.5266 | |
3.4467 | |
3.4217 | |
3.4484 | |
3.5367 | |
3.4799 | |
3.5009 | |
3.4394 | |
3.3444 | |
3.3646 | |
3.3763 | |
3.2846 | |
3.2583 | |
3.2577 | |
3.2156 | |
3.2807 | |
3.2585 | |
3.2295 | |
3.2531 | |
3.2645 | |
3.2500 | |
3.2674 | |
3.2647 | |
3.2660 | |
3.2624 | |
3.2771 | |
3.2408 | |
3.1817 | |
3.1772 | |
3.1738 | |
3.1732 | |
3.1889 | |
3.1715 | |
3.1498 | |
3.1413 | |
3.1197 | |
3.1034 | |
3.1234 | |
3.1370 | |
3.1285 | |
3.1399 | |
3.1035 | |
3.1209 | |
3.1301 | |
3.1065 | |
3.1057 | |
3.0872 | |
3.0934 | |
3.0392 | |
3.0227 | |
3.0135 | |
3.0164 | |
3.0304 | |
3.0342 | |
3.0557 | |
3.0499 | |
3.0604 | |
3.0930 | |
3.1214 | |
3.1296 | |
3.0879 | |
3.0908 | |
3.1082 | |
3.0580 | |
3.0290 | |
3.0355 | |
3.0575 | |
3.0544 | |
3.0343 | |
3.0503 | |
3.0291 | |
3.0086 | |
3.0148 | |
3.0126 | |
3.0323 | |
3.0417 | |
3.0863 | |
3.1106 | |
3.1071 | |
3.1142 | |
3.1649 | |
3.1204 | |
3.1310 | |
3.1188 | |
3.1259 | |
3.1551 | |
3.1324 | |
3.1042 | |
3.1176 | |
3.0894 | |
3.1236 | |
3.1034 | |
3.1398 | |
3.1349 | |
3.1302 | |
3.2187 | |
3.2476 | |
3.2566 | |
3.2766 | |
3.2669 | |
3.2489 | |
3.2600 | |
3.3114 | |
3.3794 | |
3.3765 | |
3.4092 | |
3.3799 | |
3.4034 | |
3.3911 | |
3.3746 | |
3.4120 | |
3.3414 | |
3.4236 | |
3.3000 | |
3.2327 | |
3.3060 | |
3.3967 | |
3.4001 | |
3.3768 | |
3.3311 | |
3.3433 | |
3.3210 | |
3.3087 | |
3.2910 | |
3.2890 | |
3.3214 | |
3.3084 | |
3.3309 | |
3.3265 | |
3.3469 | |
3.3279 | |
3.3386 | |
3.3106 | |
3.3193 | |
3.3046 | |
3.3418 | |
3.3585 | |
3.3801 | |
3.3510 | |
3.3482 | |
3.3358 | |
3.3603 | |
3.3190 | |
3.3250 | |
3.2852 | |
3.2771 | |
3.3074 | |
3.2881 | |
3.2728 | |
3.2859 | |
3.2639 | |
3.2319 | |
3.2834 | |
3.2549 | |
3.2767 | |
3.2922 | |
3.2990 | |
3.2800 | |
3.2891 | |
3.2939 | |
3.2723 | |
3.2590 | |
3.2731 | |
3.2888 | |
3.2563 | |
3.2508 | |
3.2722 | |
3.2498 | |
3.2416 | |
3.2578 | |
3.2664 | |
3.2217 | |
3.2233 | |
3.2416 | |
3.2120 | |
3.2096 | |
3.2064 | |
3.2313 | |
3.2468 | |
3.2451 | |
3.2455 | |
3.2517 | |
3.2169 | |
3.2819 | |
3.2297 | |
3.2381 | |
3.2143 | |
3.1815 | |
3.2052 | |
3.1822 | |
3.1356 | |
3.1493 | |
3.1781 | |
3.1720 | |
3.1531 | |
3.2067 | |
3.2315 | |
3.1872 | |
3.1468 | |
3.1510 | |
3.1463 | |
3.1346 | |
3.1655 | |
3.1494 | |
3.1687 | |
3.1303 | |
3.1497 | |
3.1696 | |
3.1257 | |
3.0908 | |
3.1067 | |
3.0691 | |
3.0359 | |
2.9934 | |
3.0163 | |
3.0151 | |
2.9750 | |
3.0024 | |
3.0022 | |
3.0024 | |
3.0075 | |
2.9748 | |
3.0090 | |
2.9722 | |
2.9686 | |
2.9904 | |
2.9946 | |
3.0637 | |
3.0584 | |
3.0908 | |
3.1138 | |
3.1124 | |
3.0935 | |
3.0788 | |
3.1226 | |
3.1425 | |
3.1601 | |
3.1492 | |
3.1180 | |
3.1140 | |
3.1216 | |
3.1241 | |
3.0984 | |
3.0713 | |
3.0685 | |
3.0818 | |
3.0635 | |
3.1220 | |
3.1297 | |
3.1068 | |
3.1076 | |
3.1527 | |
3.1945 | |
3.2294 | |
3.2376 | |
3.2881 | |
3.2904 | |
3.2787 | |
3.2588 | |
3.2932 | |
3.2692 | |
3.3549 | |
3.3656 | |
3.4093 | |
3.3833 | |
3.4786 | |
3.4610 | |
3.4555 | |
3.3942 | |
3.4320 | |
3.4568 | |
3.4876 | |
3.4851 | |
3.4802 | |
3.4791 | |
3.4216 | |
3.4560 | |
3.4145 | |
3.4725 | |
3.4945 | |
3.5227 | |
3.5322 | |
3.5392 | |
3.4602 | |
3.4243 | |
3.4676 | |
3.4611 | |
3.4522 | |
3.3245 | |
3.3725 | |
3.3866 | |
3.3641 | |
3.3414 | |
3.3184 | |
3.3067 | |
3.2986 | |
3.3230 | |
3.3396 | |
3.3074 | |
3.2741 | |
3.3255 | |
3.3443 | |
3.3328 | |
3.3840 | |
3.3424 | |
3.3409 | |
3.3173 | |
3.3506 | |
3.2650 | |
3.2685 | |
3.2804 | |
3.3094 | |
3.2906 | |
3.2607 | |
3.2370 | |
3.2331 | |
3.2783 | |
3.2700 | |
3.2440 | |
3.2408 | |
3.3073 | |
3.2728 | |
3.3211 | |
3.3629 | |
3.3656 | |
3.3211 | |
3.2818 | |
3.3011 | |
3.3906 | |
3.4176 | |
3.3796 | |
3.3911 | |
3.3946 | |
3.3698 | |
3.4040 | |
3.3666 | |
3.3994 | |
3.4853 | |
3.4608 | |
3.4324 | |
3.4335 | |
3.3530 | |
3.3423 | |
3.2621 | |
3.2508 | |
3.3056 | |
3.2905 | |
3.3051 | |
3.2683 | |
3.3096 | |
3.2901 | |
3.1824 | |
3.3315 | |
3.3519 | |
3.3691 | |
3.3336 | |
3.4149 | |
3.3585 | |
3.3481 | |
3.2975 | |
3.2636 | |
3.2882 | |
3.2777 | |
3.3879 | |
3.3648 | |
3.2709 | |
3.3148 | |
3.3170 | |
3.3994 | |
3.4397 | |
3.4963 | |
3.3825 | |
3.4131 | |
3.3591 | |
3.4985 | |
3.4032 | |
3.3034 | |
3.2470 | |
3.2519 | |
3.2628 | |
3.2567 | |
3.2873 | |
3.1846 | |
3.1235 | |
3.0802 | |
3.0215 | |
3.0156 | |
2.9530 | |
3.0013 | |
2.9505 | |
2.9413 | |
2.9610 | |
2.9551 | |
2.9271 | |
2.8789 | |
2.8693 | |
2.8844 | |
2.9053 | |
2.9009 | |
2.8647 | |
2.8454 | |
2.8468 | |
2.8010 | |
2.7774 | |
2.7515 | |
2.7342 | |
2.7343 | |
2.7182 | |
2.7083 | |
2.7016 | |
2.7062 | |
2.6905 | |
2.6871 | |
2.7078 | |
2.7062 | |
2.7014 | |
2.6932 | |
2.6823 | |
2.6751 | |
2.6504 | |
2.6585 | |
2.6590 | |
2.6665 | |
2.6770 | |
2.6689 | |
2.6703 | |
2.6456 | |
2.6631 | |
2.6816 | |
2.6876 | |
2.6871 | |
2.7001 | |
2.7273 | |
2.6903 | |
2.7106 | |
2.7006 | |
2.7055 | |
2.6718 | |
2.6860 | |
2.6779 | |
2.6838 | |
2.7286 | |
2.7288 | |
2.7382 | |
2.7585 | |
2.7356 | |
2.6841 | |
2.7069 | |
2.7257 | |
2.7310 | |
2.7346 | |
2.7359 | |
2.7702 | |
2.7930 | |
2.7986 | |
2.7616 | |
2.7689 | |
2.7738 | |
2.7837 | |
2.7766 | |
2.7967 | |
2.8366 | |
2.8706 | |
2.8271 | |
2.8092 | |
2.7674 | |
2.7905 | |
2.8257 | |
2.8552 | |
2.8742 | |
2.8480 | |
2.8203 | |
2.8274 | |
2.8309 | |
2.8312 | |
2.8432 | |
2.8816 | |
2.8626 | |
2.8588 | |
2.8470 | |
2.8383 | |
2.8106 | |
2.7623 | |
2.7593 | |
2.7336 | |
2.7514 | |
2.7752 | |
2.7672 | |
2.8113 | |
2.7972 | |
2.7960 | |
2.8090 | |
2.8573 | |
2.8304 | |
2.8464 | |
2.8772 | |
2.8979 | |
2.8851 | |
2.8538 | |
2.8209 | |
2.8489 | |
2.8409 | |
2.8639 | |
2.8578 | |
2.8072 | |
2.8795 | |
2.9249 | |
2.9411 | |
2.9835 | |
2.9841 | |
2.9816 | |
3.0114 | |
3.0430 | |
3.0077 | |
2.9958 | |
2.9272 | |
2.9281 | |
2.9186 | |
2.9389 | |
2.9417 | |
2.9149 | |
2.8800 | |
2.8476 | |
2.8022 | |
2.7740 | |
2.7926 | |
2.8032 | |
2.7924 | |
2.7555 | |
2.7427 | |
2.7668 | |
2.7955 | |
2.7854 | |
2.7429 | |
2.7724 | |
2.7891 | |
2.8004 | |
2.8060 | |
2.8263 | |
2.8956 | |
2.8862 | |
2.8374 | |
2.8095 | |
2.8307 | |
2.7900 | |
2.7494 | |
2.7711 | |
2.7338 | |
2.7072 | |
2.6831 | |
2.6544 | |
2.6521 | |
2.6828 | |
2.7089 | |
2.7849 | |
2.7324 | |
2.7012 | |
2.7066 | |
2.6122 | |
2.5441 | |
2.5668 | |
2.5589 | |
2.5966 | |
2.5869 | |
2.5686 | |
2.6227 | |
2.6299 | |
2.5417 | |
2.5866 | |
2.5816 | |
2.5652 | |
2.5295 | |
2.5835 | |
2.6303 | |
2.6020 | |
2.5735 | |
2.4869 | |
2.5316 | |
2.5933 | |
2.5560 | |
2.5952 | |
2.6207 | |
2.6006 | |
2.6400 | |
2.6398 | |
2.6736 | |
2.6985 | |
2.7394 | |
2.7200 | |
2.6941 | |
2.7074 | |
2.7706 | |
2.8524 | |
2.7631 | |
2.8066 | |
2.8118 | |
2.7610 | |
2.7756 | |
2.8141 | |
2.7092 | |
2.7148 | |
2.6515 | |
2.6568 | |
2.6391 | |
2.6437 | |
2.6571 | |
2.6967 | |
2.7404 | |
2.8242 | |
2.8685 | |
2.8661 | |
2.9115 | |
2.9136 | |
2.8779 | |
2.7889 | |
2.8056 | |
2.8438 | |
2.8495 | |
2.9335 | |
2.9439 | |
3.0006 | |
2.9889 | |
3.0144 | |
3.0915 | |
2.9968 | |
2.9809 | |
2.9881 | |
2.8749 | |
2.7966 | |
2.7642 | |
2.7405 | |
2.7171 | |
2.7379 | |
2.7397 | |
2.7275 | |
2.6997 | |
2.7082 | |
2.7259 | |
2.7140 | |
2.7124 | |
2.6996 | |
2.6519 | |
2.6086 | |
2.5665 | |
2.5407 | |
2.5612 | |
2.5653 | |
2.5799 | |
2.5198 | |
2.4915 | |
2.4597 | |
2.4660 | |
2.4650 | |
2.4618 | |
2.4937 | |
2.4694 | |
2.4704 | |
2.4983 | |
2.5201 | |
2.5241 | |
2.5133 | |
2.5272 | |
2.5767 | |
2.5765 | |
2.5802 | |
2.6208 | |
2.6089 | |
2.5644 | |
2.5926 | |
2.5962 | |
2.6399 | |
2.6472 | |
2.6229 | |
2.6629 | |
2.6753 | |
2.6583 | |
2.6025 | |
2.6358 | |
2.7294 | |
2.7140 | |
2.7657 | |
2.8226 | |
2.8558 | |
2.7651 | |
2.7542 | |
2.8043 | |
2.7133 | |
2.8395 | |
2.9247 | |
2.9343 | |
2.8986 | |
2.8834 | |
2.8316 | |
2.8814 | |
2.8127 | |
2.7980 | |
2.7608 | |
2.7161 | |
2.6127 | |
2.6452 | |
2.7062 | |
2.8539 | |
2.9181 | |
2.8683 | |
2.9084 | |
2.8895 | |
2.9087 | |
2.9552 | |
2.7672 | |
2.7237 | |
2.7334 | |
2.5597 | |
2.5057 | |
2.6028 | |
2.6119 | |
2.5236 | |
2.4985 | |
2.5091 | |
2.4682 | |
2.3694 | |
2.3435 | |
2.3237 | |
2.3212 | |
2.3530 | |
2.3428 | |
2.3795 | |
2.3849 | |
2.3515 | |
2.3749 | |
2.3436 | |
2.3775 | |
2.3781 | |
2.3830 | |
2.3596 | |
2.3206 | |
2.3328 | |
2.3500 | |
2.3367 | |
2.3950 | |
2.3437 | |
2.4039 | |
2.4284 | |
2.4902 | |
2.5184 | |
2.5424 | |
2.4891 | |
2.4978 | |
2.5462 | |
2.4807 | |
2.5114 | |
2.5251 | |
2.5622 | |
2.5656 | |
2.5086 | |
2.5177 | |
2.4829 | |
2.5173 | |
2.5355 | |
2.5503 | |
2.5610 | |
2.6080 | |
2.5975 | |
2.6194 | |
2.5930 | |
2.6196 | |
2.6618 | |
2.6745 | |
2.7087 | |
2.7039 | |
2.7389 | |
2.7088 | |
2.6751 | |
2.6977 | |
2.6725 | |
2.6778 | |
2.7094 | |
2.7103 | |
2.7422 | |
2.7529 | |
2.7633 | |
2.7367 | |
2.7438 | |
2.7423 | |
2.7253 | |
2.7120 | |
2.7047 | |
2.7194 | |
2.7243 | |
2.7620 | |
2.7611 | |
2.7705 | |
2.7751 | |
2.8000 | |
2.8188 | |
2.8021 | |
2.8089 | |
2.8479 | |
2.8547 | |
2.8525 | |
2.8498 | |
2.8542 | |
2.8352 | |
2.8064 | |
2.8064 | |
2.8200 | |
2.7900 | |
2.7703 | |
2.8122 | |
2.8798 | |
2.8806 | |
2.9026 | |
2.9011 | |
2.9410 | |
2.9474 | |
2.9288 | |
2.8990 | |
2.8932 | |
2.9096 | |
2.9058 | |
2.8718 | |
2.8861 | |
2.8598 | |
2.9009 | |
2.8721 | |
2.8908 | |
2.9221 | |
2.9461 | |
2.8967 | |
2.8841 | |
2.9368 | |
2.9342 | |
2.9306 | |
2.8532 | |
2.8958 | |
2.8742 | |
2.8794 | |
2.9022 | |
2.9314 | |
2.9793 | |
3.0173 | |
3.0514 | |
3.0449 | |
3.0723 | |
3.0335 | |
3.0894 | |
3.0726 | |
3.1130 | |
3.0917 | |
3.1008 | |
3.0833 | |
3.0538 | |
3.0035 | |
3.0456 | |
3.0561 | |
3.1198 | |
3.1123 | |
3.0761 | |
3.0883 | |
3.1317 | |
3.1212 | |
3.1434 | |
3.1585 | |
3.1264 | |
3.0766 | |
3.0813 | |
3.0670 | |
3.0599 | |
3.0973 | |
3.0635 | |
3.0386 | |
3.0041 | |
2.9450 | |
3.0144 | |
3.0180 | |
2.9849 | |
2.9858 | |
3.0243 | |
3.0616 | |
3.0594 | |
3.0605 | |
3.0983 | |
3.0364 | |
3.0369 | |
3.0573 | |
3.0074 | |
2.9535 | |
2.9359 | |
2.9223 | |
2.8757 | |
2.8701 | |
2.8419 | |
2.8357 | |
2.8443 | |
2.8716 | |
2.8619 | |
2.8014 | |
2.7625 | |
2.7959 | |
2.7843 | |
2.8250 | |
2.8459 | |
2.8866 | |
2.8309 | |
2.8280 | |
2.8209 | |
2.8178 | |
2.7374 | |
2.7124 | |
2.7558 | |
2.7737 | |
2.7505 | |
2.7806 | |
2.8305 | |
2.8517 | |
2.8564 | |
2.8960 | |
2.8851 | |
2.9517 | |
2.9813 | |
3.0041 | |
3.0035 | |
3.0347 | |
3.0125 | |
3.0584 | |
3.0628 | |
3.0301 | |
2.9899 | |
3.0089 | |
3.0662 | |
3.0391 | |
2.9692 | |
2.9754 | |
3.0026 | |
3.0279 | |
3.0482 | |
3.0617 | |
2.9968 | |
3.0265 | |
3.0769 | |
3.0723 | |
3.1145 | |
3.0909 | |
3.1114 |