História das diárias DJF /XOF desde terça, 20 abril 2004.
O máximo foi atingido em
1 Franco djibutiense = 3.8991 Franco CFA de BCEAO
o mínimo em
1 Franco djibutiense = 2.3082 Franco CFA de BCEAO
história preço de XOF / DJF
Date | DJF/XOF |
| 3.3831 |
| 3.3962 |
| 3.3889 |
| 3.4437 |
| 3.4280 |
| 3.4459 |
| 3.4652 |
| 3.4725 |
| 3.4003 |
| 3.4408 |
| 3.4066 |
| 3.3788 |
| 3.3767 |
| 3.3991 |
| 3.4004 |
| 3.4232 |
| 3.4237 |
| 3.4260 |
| 3.4059 |
| 3.3883 |
| 3.3702 |
| 3.3561 |
| 3.3423 |
| 3.3476 |
| 3.3744 |
| 3.4219 |
| 3.4011 |
| 3.3687 |
| 3.3678 |
| 3.4463 |
| 3.4442 |
| 3.4708 |
| 3.4582 |
| 3.4958 |
| 3.4869 |
| 3.5191 |
| 3.4824 |
| 3.4474 |
| 3.4321 |
| 3.4182 |
| 3.4074 |
| 3.3806 |
| 3.3793 |
| 3.3526 |
| 3.3519 |
| 3.3404 |
| 3.2841 |
| 3.3509 |
| 3.3776 |
| 3.3829 |
| 3.3741 |
| 3.4248 |
| 3.4456 |
| 3.4452 |
| 3.4114 |
| 3.3879 |
| 3.3522 |
| 3.3616 |
| 3.3420 |
| 3.3702 |
| 3.4393 |
| 3.4517 |
| 3.4768 |
| 3.4530 |
| 3.4374 |
| 3.4393 |
| 3.3972 |
| 3.3943 |
| 3.4061 |
| 3.4479 |
| 3.4549 |
| 3.4681 |
| 3.4771 |
| 3.4989 |
| 3.5155 |
| 3.5635 |
| 3.5967 |
| 3.5686 |
| 3.6817 |
| 3.7251 |
| 3.7446 |
| 3.7406 |
| 3.7949 |
| 3.7581 |
| 3.8316 |
| 3.6801 |
| 3.6351 |
| 3.6990 |
| 3.6774 |
| 3.7063 |
| 3.6234 |
| 3.6132 |
| 3.5891 |
| 3.6051 |
| 3.6314 |
| 3.6612 |
| 3.5322 |
| 3.4801 |
| 3.5011 |
| 3.5266 |
| 3.4467 |
| 3.4217 |
| 3.4484 |
| 3.5367 |
| 3.4799 |
| 3.5009 |
| 3.4394 |
| 3.3444 |
| 3.3646 |
| 3.3763 |
| 3.2846 |
| 3.2583 |
| 3.2577 |
| 3.2156 |
| 3.2807 |
| 3.2585 |
| 3.2295 |
| 3.2531 |
| 3.2645 |
| 3.2500 |
| 3.2674 |
| 3.2647 |
| 3.2660 |
| 3.2624 |
| 3.2771 |
| 3.2408 |
| 3.1817 |
| 3.1772 |
| 3.1738 |
| 3.1732 |
| 3.1889 |
| 3.1715 |
| 3.1498 |
| 3.1413 |
| 3.1197 |
| 3.1034 |
| 3.1234 |
| 3.1370 |
| 3.1285 |
| 3.1399 |
| 3.1035 |
| 3.1209 |
| 3.1301 |
| 3.1065 |
| 3.1057 |
| 3.0872 |
| 3.0934 |
| 3.0392 |
| 3.0227 |
| 3.0135 |
| 3.0164 |
| 3.0304 |
| 3.0342 |
| 3.0557 |
| 3.0499 |
| 3.0604 |
| 3.0930 |
| 3.1214 |
| 3.1296 |
| 3.0879 |
| 3.0908 |
| 3.1082 |
| 3.0580 |
| 3.0290 |
| 3.0355 |
| 3.0575 |
| 3.0544 |
| 3.0343 |
| 3.0503 |
| 3.0291 |
| 3.0086 |
| 3.0148 |
| 3.0126 |
| 3.0323 |
| 3.0417 |
| 3.0863 |
| 3.1106 |
| 3.1071 |
| 3.1142 |
| 3.1649 |
| 3.1204 |
| 3.1310 |
| 3.1188 |
| 3.1259 |
| 3.1551 |
| 3.1324 |
| 3.1042 |
| 3.1176 |
| 3.0894 |
| 3.1236 |
| 3.1034 |
| 3.1398 |
| 3.1349 |
| 3.1302 |
| 3.2187 |
| 3.2476 |
| 3.2566 |
| 3.2766 |
| 3.2669 |
| 3.2489 |
| 3.2600 |
| 3.3114 |
| 3.3794 |
| 3.3765 |
| 3.4092 |
| 3.3799 |
| 3.4034 |
| 3.3911 |
| 3.3746 |
| 3.4120 |
| 3.3414 |
| 3.4236 |
| 3.3000 |
| 3.2327 |
| 3.3060 |
| 3.3967 |
| 3.4001 |
| 3.3768 |
| 3.3311 |
| 3.3433 |
| 3.3210 |
| 3.3087 |
| 3.2910 |
| 3.2890 |
| 3.3214 |
| 3.3084 |
| 3.3309 |
| 3.3265 |
| 3.3469 |
| 3.3279 |
| 3.3386 |
| 3.3106 |
| 3.3193 |
| 3.3046 |
| 3.3418 |
| 3.3585 |
| 3.3801 |
| 3.3510 |
| 3.3482 |
| 3.3358 |
| 3.3603 |
| 3.3190 |
| 3.3250 |
| 3.2852 |
| 3.2771 |
| 3.3074 |
| 3.2881 |
| 3.2728 |
| 3.2859 |
| 3.2639 |
| 3.2319 |
| 3.2834 |
| 3.2549 |
| 3.2767 |
| 3.2922 |
| 3.2990 |
| 3.2800 |
| 3.2891 |
| 3.2939 |
| 3.2723 |
| 3.2590 |
| 3.2731 |
| 3.2888 |
| 3.2563 |
| 3.2508 |
| 3.2722 |
| 3.2498 |
| 3.2416 |
| 3.2578 |
| 3.2664 |
| 3.2217 |
| 3.2233 |
| 3.2416 |
| 3.2120 |
| 3.2096 |
| 3.2064 |
| 3.2313 |
| 3.2468 |
| 3.2451 |
| 3.2455 |
| 3.2517 |
| 3.2169 |
| 3.2819 |
| 3.2297 |
| 3.2381 |
| 3.2143 |
| 3.1815 |
| 3.2052 |
| 3.1822 |
| 3.1356 |
| 3.1493 |
| 3.1781 |
| 3.1720 |
| 3.1531 |
| 3.2067 |
| 3.2315 |
| 3.1872 |
| 3.1468 |
| 3.1510 |
| 3.1463 |
| 3.1346 |
| 3.1655 |
| 3.1494 |
| 3.1687 |
| 3.1303 |
| 3.1497 |
| 3.1696 |
| 3.1257 |
| 3.0908 |
| 3.1067 |
| 3.0691 |
| 3.0359 |
| 2.9934 |
| 3.0163 |
| 3.0151 |
| 2.9750 |
| 3.0024 |
| 3.0022 |
| 3.0024 |
| 3.0075 |
| 2.9748 |
| 3.0090 |
| 2.9722 |
| 2.9686 |
| 2.9904 |
| 2.9946 |
| 3.0637 |
| 3.0584 |
| 3.0908 |
| 3.1138 |
| 3.1124 |
| 3.0935 |
| 3.0788 |
| 3.1226 |
| 3.1425 |
| 3.1601 |
| 3.1492 |
| 3.1180 |
| 3.1140 |
| 3.1216 |
| 3.1241 |
| 3.0984 |
| 3.0713 |
| 3.0685 |
| 3.0818 |
| 3.0635 |
| 3.1220 |
| 3.1297 |
| 3.1068 |
| 3.1076 |
| 3.1527 |
| 3.1945 |
| 3.2294 |
| 3.2376 |
| 3.2881 |
| 3.2904 |
| 3.2787 |
| 3.2588 |
| 3.2932 |
| 3.2692 |
| 3.3549 |
| 3.3656 |
| 3.4093 |
| 3.3833 |
| 3.4786 |
| 3.4610 |
| 3.4555 |
| 3.3942 |
| 3.4320 |
| 3.4568 |
| 3.4876 |
| 3.4851 |
| 3.4802 |
| 3.4791 |
| 3.4216 |
| 3.4560 |
| 3.4145 |
| 3.4725 |
| 3.4945 |
| 3.5227 |
| 3.5322 |
| 3.5392 |
| 3.4602 |
| 3.4243 |
| 3.4676 |
| 3.4611 |
| 3.4522 |
| 3.3245 |
| 3.3725 |
| 3.3866 |
| 3.3641 |
| 3.3414 |
| 3.3184 |
| 3.3067 |
| 3.2986 |
| 3.3230 |
| 3.3396 |
| 3.3074 |
| 3.2741 |
| 3.3255 |
| 3.3443 |
| 3.3328 |
| 3.3840 |
| 3.3424 |
| 3.3409 |
| 3.3173 |
| 3.3506 |
| 3.2650 |
| 3.2685 |
| 3.2804 |
| 3.3094 |
| 3.2906 |
| 3.2607 |
| 3.2370 |
| 3.2331 |
| 3.2783 |
| 3.2700 |
| 3.2440 |
| 3.2408 |
| 3.3073 |
| 3.2728 |
| 3.3211 |
| 3.3629 |
| 3.3656 |
| 3.3211 |
| 3.2818 |
| 3.3011 |
| 3.3906 |
| 3.4176 |
| 3.3796 |
| 3.3911 |
| 3.3946 |
| 3.3698 |
| 3.4040 |
| 3.3666 |
| 3.3994 |
| 3.4853 |
| 3.4608 |
| 3.4324 |
| 3.4335 |
| 3.3530 |
| 3.3423 |
| 3.2621 |
| 3.2508 |
| 3.3056 |
| 3.2905 |
| 3.3051 |
| 3.2683 |
| 3.3096 |
| 3.2901 |
| 3.1824 |
| 3.3315 |
| 3.3519 |
| 3.3691 |
| 3.3336 |
| 3.4149 |
| 3.3585 |
| 3.3481 |
| 3.2975 |
| 3.2636 |
| 3.2882 |
| 3.2777 |
| 3.3879 |
| 3.3648 |
| 3.2709 |
| 3.3148 |
| 3.3170 |
| 3.3994 |
| 3.4397 |
| 3.4963 |
| 3.3825 |
| 3.4131 |
| 3.3591 |
| 3.4985 |
| 3.4032 |
| 3.3034 |
| 3.2470 |
| 3.2519 |
| 3.2628 |
| 3.2567 |
| 3.2873 |
| 3.1846 |
| 3.1235 |
| 3.0802 |
| 3.0215 |
| 3.0156 |
| 2.9530 |
| 3.0013 |
| 2.9505 |
| 2.9413 |
| 2.9610 |
| 2.9551 |
| 2.9271 |
| 2.8789 |
| 2.8693 |
| 2.8844 |
| 2.9053 |
| 2.9009 |
| 2.8647 |
| 2.8454 |
| 2.8468 |
| 2.8010 |
| 2.7774 |
| 2.7515 |
| 2.7342 |
| 2.7343 |
| 2.7182 |
| 2.7083 |
| 2.7016 |
| 2.7062 |
| 2.6905 |
| 2.6871 |
| 2.7078 |
| 2.7062 |
| 2.7014 |
| 2.6932 |
| 2.6823 |
| 2.6751 |
| 2.6504 |
| 2.6585 |
| 2.6590 |
| 2.6665 |
| 2.6770 |
| 2.6689 |
| 2.6703 |
| 2.6456 |
| 2.6631 |
| 2.6816 |
| 2.6876 |
| 2.6871 |
| 2.7001 |
| 2.7273 |
| 2.6903 |
| 2.7106 |
| 2.7006 |
| 2.7055 |
| 2.6718 |
| 2.6860 |
| 2.6779 |
| 2.6838 |
| 2.7286 |
| 2.7288 |
| 2.7382 |
| 2.7585 |
| 2.7356 |
| 2.6841 |
| 2.7069 |
| 2.7257 |
| 2.7310 |
| 2.7346 |
| 2.7359 |
| 2.7702 |
| 2.7930 |
| 2.7986 |
| 2.7616 |
| 2.7689 |
| 2.7738 |
| 2.7837 |
| 2.7766 |
| 2.7967 |
| 2.8366 |
| 2.8706 |
| 2.8271 |
| 2.8092 |
| 2.7674 |
| 2.7905 |
| 2.8257 |
| 2.8552 |
| 2.8742 |
| 2.8480 |
| 2.8203 |
| 2.8274 |
| 2.8309 |
| 2.8312 |
| 2.8432 |
| 2.8816 |
| 2.8626 |
| 2.8588 |
| 2.8470 |
| 2.8383 |
| 2.8106 |
| 2.7623 |
| 2.7593 |
| 2.7336 |
| 2.7514 |
| 2.7752 |
| 2.7672 |
| 2.8113 |
| 2.7972 |
| 2.7960 |
| 2.8090 |
| 2.8573 |
| 2.8304 |
| 2.8464 |
| 2.8772 |
| 2.8979 |
| 2.8851 |
| 2.8538 |
| 2.8209 |
| 2.8489 |
| 2.8409 |
| 2.8639 |
| 2.8578 |
| 2.8072 |
| 2.8795 |
| 2.9249 |
| 2.9411 |
| 2.9835 |
| 2.9841 |
| 2.9816 |
| 3.0114 |
| 3.0430 |
| 3.0077 |
| 2.9958 |
| 2.9272 |
| 2.9281 |
| 2.9186 |
| 2.9389 |
| 2.9417 |
| 2.9149 |
| 2.8800 |
| 2.8476 |
| 2.8022 |
| 2.7740 |
| 2.7926 |
| 2.8032 |
| 2.7924 |
| 2.7555 |
| 2.7427 |
| 2.7668 |
| 2.7955 |
| 2.7854 |
| 2.7429 |
| 2.7724 |
| 2.7891 |
| 2.8004 |
| 2.8060 |
| 2.8263 |
| 2.8956 |
| 2.8862 |
| 2.8374 |
| 2.8095 |
| 2.8307 |
| 2.7900 |
| 2.7494 |
| 2.7711 |
| 2.7338 |
| 2.7072 |
| 2.6831 |
| 2.6544 |
| 2.6521 |
| 2.6828 |
| 2.7089 |
| 2.7849 |
| 2.7324 |
| 2.7012 |
| 2.7066 |
| 2.6122 |
| 2.5441 |
| 2.5668 |
| 2.5589 |
| 2.5966 |
| 2.5869 |
| 2.5686 |
| 2.6227 |
| 2.6299 |
| 2.5417 |
| 2.5866 |
| 2.5816 |
| 2.5652 |
| 2.5295 |
| 2.5835 |
| 2.6303 |
| 2.6020 |
| 2.5735 |
| 2.4869 |
| 2.5316 |
| 2.5933 |
| 2.5560 |
| 2.5952 |
| 2.6207 |
| 2.6006 |
| 2.6400 |
| 2.6398 |
| 2.6736 |
| 2.6985 |
| 2.7394 |
| 2.7200 |
| 2.6941 |
| 2.7074 |
| 2.7706 |
| 2.8524 |
| 2.7631 |
| 2.8066 |
| 2.8118 |
| 2.7610 |
| 2.7756 |
| 2.8141 |
| 2.7092 |
| 2.7148 |
| 2.6515 |
| 2.6568 |
| 2.6391 |
| 2.6437 |
| 2.6571 |
| 2.6967 |
| 2.7404 |
| 2.8242 |
| 2.8685 |
| 2.8661 |
| 2.9115 |
| 2.9136 |
| 2.8779 |
| 2.7889 |
| 2.8056 |
| 2.8438 |
| 2.8495 |
| 2.9335 |
| 2.9439 |
| 3.0006 |
| 2.9889 |
| 3.0144 |
| 3.0915 |
| 2.9968 |
| 2.9809 |
| 2.9881 |
| 2.8749 |
| 2.7966 |
| 2.7642 |
| 2.7405 |
| 2.7171 |
| 2.7379 |
| 2.7397 |
| 2.7275 |
| 2.6997 |
| 2.7082 |
| 2.7259 |
| 2.7140 |
| 2.7124 |
| 2.6996 |
| 2.6519 |
| 2.6086 |
| 2.5665 |
| 2.5407 |
| 2.5612 |
| 2.5653 |
| 2.5799 |
| 2.5198 |
| 2.4915 |
| 2.4597 |
| 2.4660 |
| 2.4650 |
| 2.4618 |
| 2.4937 |
| 2.4694 |
| 2.4704 |
| 2.4983 |
| 2.5201 |
| 2.5241 |
| 2.5133 |
| 2.5272 |
| 2.5767 |
| 2.5765 |
| 2.5802 |
| 2.6208 |
| 2.6089 |
| 2.5644 |
| 2.5926 |
| 2.5962 |
| 2.6399 |
| 2.6472 |
| 2.6229 |
| 2.6629 |
| 2.6753 |
| 2.6583 |
| 2.6025 |
| 2.6358 |
| 2.7294 |
| 2.7140 |
| 2.7657 |
| 2.8226 |
| 2.8558 |
| 2.7651 |
| 2.7542 |
| 2.8043 |
| 2.7133 |
| 2.8395 |
| 2.9247 |
| 2.9343 |
| 2.8986 |
| 2.8834 |
| 2.8316 |
| 2.8814 |
| 2.8127 |
| 2.7980 |
| 2.7608 |
| 2.7161 |
| 2.6127 |
| 2.6452 |
| 2.7062 |
| 2.8539 |
| 2.9181 |
| 2.8683 |
| 2.9084 |
| 2.8895 |
| 2.9087 |
| 2.9552 |
| 2.7672 |
| 2.7237 |
| 2.7334 |
| 2.5597 |
| 2.5057 |
| 2.6028 |
| 2.6119 |
| 2.5236 |
| 2.4985 |
| 2.5091 |
| 2.4682 |
| 2.3694 |
| 2.3435 |
| 2.3237 |
| 2.3212 |
| 2.3530 |
| 2.3428 |
| 2.3795 |
| 2.3849 |
| 2.3515 |
| 2.3749 |
| 2.3436 |
| 2.3775 |
| 2.3781 |
| 2.3830 |
| 2.3596 |
| 2.3206 |
| 2.3328 |
| 2.3500 |
| 2.3367 |
| 2.3950 |
| 2.3437 |
| 2.4039 |
| 2.4284 |
| 2.4902 |
| 2.5184 |
| 2.5424 |
| 2.4891 |
| 2.4978 |
| 2.5462 |
| 2.4807 |
| 2.5114 |
| 2.5251 |
| 2.5622 |
| 2.5656 |
| 2.5086 |
| 2.5177 |
| 2.4829 |
| 2.5173 |
| 2.5355 |
| 2.5503 |
| 2.5610 |
| 2.6080 |
| 2.5975 |
| 2.6194 |
| 2.5930 |
| 2.6196 |
| 2.6618 |
| 2.6745 |
| 2.7087 |
| 2.7039 |
| 2.7389 |
| 2.7088 |
| 2.6751 |
| 2.6977 |
| 2.6725 |
| 2.6778 |
| 2.7094 |
| 2.7103 |
| 2.7422 |
| 2.7529 |
| 2.7633 |
| 2.7367 |
| 2.7438 |
| 2.7423 |
| 2.7253 |
| 2.7120 |
| 2.7047 |
| 2.7194 |
| 2.7243 |
| 2.7620 |
| 2.7611 |
| 2.7705 |
| 2.7751 |
| 2.8000 |
| 2.8188 |
| 2.8021 |
| 2.8089 |
| 2.8479 |
| 2.8547 |
| 2.8525 |
| 2.8498 |
| 2.8542 |
| 2.8352 |
| 2.8064 |
| 2.8064 |
| 2.8200 |
| 2.7900 |
| 2.7703 |
| 2.8122 |
| 2.8798 |
| 2.8806 |
| 2.9026 |
| 2.9011 |
| 2.9410 |
| 2.9474 |
| 2.9288 |
| 2.8990 |
| 2.8932 |
| 2.9096 |
| 2.9058 |
| 2.8718 |
| 2.8861 |
| 2.8598 |
| 2.9009 |
| 2.8721 |
| 2.8908 |
| 2.9221 |
| 2.9461 |
| 2.8967 |
| 2.8841 |
| 2.9368 |
| 2.9342 |
| 2.9306 |
| 2.8532 |
| 2.8958 |
| 2.8742 |
| 2.8794 |
| 2.9022 |
| 2.9314 |
| 2.9793 |
| 3.0173 |
| 3.0514 |
| 3.0449 |
| 3.0723 |
| 3.0335 |
| 3.0894 |
| 3.0726 |
| 3.1130 |
| 3.0917 |
| 3.1008 |
| 3.0833 |
| 3.0538 |
| 3.0035 |
| 3.0456 |
| 3.0561 |
| 3.1198 |
| 3.1123 |
| 3.0761 |
| 3.0883 |
| 3.1317 |
| 3.1212 |
| 3.1434 |
| 3.1585 |
| 3.1264 |
| 3.0766 |
| 3.0813 |
| 3.0670 |
| 3.0599 |
| 3.0973 |
| 3.0635 |
| 3.0386 |
| 3.0041 |
| 2.9450 |
| 3.0144 |
| 3.0180 |
| 2.9849 |
| 2.9858 |
| 3.0243 |
| 3.0616 |
| 3.0594 |
| 3.0605 |
| 3.0983 |
| 3.0364 |
| 3.0369 |
| 3.0573 |
| 3.0074 |
| 2.9535 |
| 2.9359 |
| 2.9223 |
| 2.8757 |
| 2.8701 |
| 2.8419 |
| 2.8357 |
| 2.8443 |
| 2.8716 |
| 2.8619 |
| 2.8014 |
| 2.7625 |
| 2.7959 |
| 2.7843 |
| 2.8250 |
| 2.8459 |
| 2.8866 |
| 2.8309 |
| 2.8280 |
| 2.8209 |
| 2.8178 |
| 2.7374 |
| 2.7124 |
| 2.7558 |
| 2.7737 |
| 2.7505 |
| 2.7806 |
| 2.8305 |
| 2.8517 |
| 2.8564 |
| 2.8960 |
| 2.8851 |
| 2.9517 |
| 2.9813 |
| 3.0041 |
| 3.0035 |
| 3.0347 |
| 3.0125 |
| 3.0584 |
| 3.0628 |
| 3.0301 |
| 2.9899 |
| 3.0089 |
| 3.0662 |
| 3.0391 |
| 2.9692 |
| 2.9754 |
| 3.0026 |
| 3.0279 |
| 3.0482 |
| 3.0617 |
| 2.9968 |
| 3.0265 |
| 3.0769 |
| 3.0723 |
| 3.1145 |
| 3.0909 |
| 3.1114 |