Istorija dienos normos DKK /TRY nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 4.7541 Turkijos lira
rečiausiai
1 Danijos krona = 0.2092 Turkijos lira
Date | DKK/TRY |
---|---|
4.6747 | |
4.6895 | |
4.6663 | |
4.6603 | |
4.6609 | |
4.6501 | |
4.6178 | |
4.6837 | |
4.6453 | |
4.6757 | |
4.7158 | |
4.6976 | |
4.5981 | |
4.5321 | |
4.4630 | |
4.4392 | |
4.3992 | |
4.4117 | |
4.4139 | |
4.4159 | |
4.3930 | |
4.3745 | |
4.3242 | |
4.2575 | |
4.1826 | |
4.2043 | |
4.2497 | |
4.2254 | |
4.1048 | |
4.0888 | |
4.0194 | |
4.0155 | |
3.9438 | |
3.9333 | |
3.8598 | |
3.8668 | |
3.8714 | |
3.8738 | |
3.8762 | |
3.8219 | |
3.9794 | |
3.9614 | |
3.9881 | |
3.9763 | |
4.0060 | |
3.9814 | |
3.8595 | |
3.7976 | |
3.8220 | |
3.4614 | |
3.4180 | |
3.0593 | |
2.8960 | |
2.8838 | |
2.8747 | |
2.8805 | |
2.8641 | |
2.8790 | |
2.8427 | |
2.7333 | |
2.7129 | |
2.6919 | |
2.7078 | |
2.7139 | |
2.7156 | |
2.7441 | |
2.7427 | |
2.7343 | |
2.7078 | |
2.6912 | |
2.6700 | |
2.6606 | |
2.6394 | |
2.6293 | |
2.5904 | |
2.5629 | |
2.5790 | |
2.4872 | |
2.4727 | |
2.4720 | |
2.4583 | |
2.4268 | |
2.4501 | |
2.3868 | |
2.4677 | |
2.4829 | |
2.4376 | |
2.4481 | |
2.4192 | |
2.4537 | |
2.4591 | |
2.4671 | |
2.4487 | |
2.3807 | |
2.3428 | |
2.3559 | |
2.3558 | |
2.4482 | |
2.4183 | |
2.3874 | |
2.3731 | |
2.2887 | |
2.1891 | |
2.1455 | |
2.1036 | |
2.1282 | |
2.1955 | |
2.1783 | |
2.0991 | |
2.0869 | |
2.0790 | |
2.0652 | |
2.0896 | |
2.0073 | |
2.0492 | |
2.0634 | |
2.1039 | |
1.9849 | |
1.7723 | |
2.0445 | |
2.0981 | |
2.0964 | |
1.9356 | |
1.7250 | |
1.5384 | |
1.5100 | |
1.4885 | |
1.4968 | |
1.4585 | |
1.3977 | |
1.3826 | |
1.3872 | |
1.3678 | |
1.3383 | |
1.3229 | |
1.3288 | |
1.3315 | |
1.3400 | |
1.3655 | |
1.3337 | |
1.3587 | |
1.3610 | |
1.3777 | |
1.3823 | |
1.3937 | |
1.4067 | |
1.3799 | |
1.4120 | |
1.3969 | |
1.3771 | |
1.3586 | |
1.3512 | |
1.3401 | |
1.3476 | |
1.3110 | |
1.3068 | |
1.2903 | |
1.3083 | |
1.2565 | |
1.2081 | |
1.2383 | |
1.1798 | |
1.1481 | |
1.1358 | |
1.1474 | |
1.1671 | |
1.2098 | |
1.2155 | |
1.2225 | |
1.2232 | |
1.2245 | |
1.2584 | |
1.2822 | |
1.2693 | |
1.2554 | |
1.2542 | |
1.2262 | |
1.2881 | |
1.3194 | |
1.2845 | |
1.2463 | |
1.2526 | |
1.2302 | |
1.2230 | |
1.2066 | |
1.1945 | |
1.1843 | |
1.1799 | |
1.1691 | |
1.1775 | |
1.1563 | |
1.1000 | |
1.0886 | |
1.0551 | |
1.0454 | |
1.0416 | |
1.0343 | |
1.0357 | |
1.0382 | |
1.0281 | |
1.0167 | |
0.9966 | |
1.0068 | |
1.0237 | |
1.0303 | |
1.0144 | |
1.0112 | |
0.9913 | |
0.9789 | |
0.9705 | |
0.9438 | |
0.9607 | |
0.9399 | |
0.9206 | |
0.8883 | |
0.8773 | |
0.8770 | |
0.8859 | |
0.8764 | |
0.8784 | |
0.8740 | |
0.8943 | |
0.8918 | |
0.8830 | |
0.8717 | |
0.8604 | |
0.8514 | |
0.8462 | |
0.8495 | |
0.8524 | |
0.8541 | |
0.8513 | |
0.8748 | |
0.8754 | |
0.8579 | |
0.8248 | |
0.8422 | |
0.8443 | |
0.8509 | |
0.8541 | |
0.8664 | |
0.8395 | |
0.8362 | |
0.8422 | |
0.8384 | |
0.8513 | |
0.8612 | |
0.8618 | |
0.8548 | |
0.8859 | |
0.8829 | |
0.8779 | |
0.8789 | |
0.9095 | |
0.9012 | |
0.9170 | |
0.9136 | |
0.8915 | |
0.8789 | |
0.8795 | |
0.8581 | |
0.8279 | |
0.8433 | |
0.8307 | |
0.8202 | |
0.8194 | |
0.8082 | |
0.8034 | |
0.7981 | |
0.7992 | |
0.8152 | |
0.8111 | |
0.8396 | |
0.8277 | |
0.8122 | |
0.8078 | |
0.8168 | |
0.8108 | |
0.7991 | |
0.7969 | |
0.8155 | |
0.8235 | |
0.8139 | |
0.8480 | |
0.8708 | |
0.8972 | |
0.9423 | |
0.9221 | |
0.9694 | |
0.9896 | |
1.0054 | |
1.0344 | |
0.9654 | |
0.9399 | |
1.0633 | |
0.8162 | |
0.7678 | |
0.7437 | |
0.7625 | |
0.7434 | |
0.7210 | |
0.7359 | |
0.7348 | |
0.7146 | |
0.7209 | |
0.7155 | |
0.7251 | |
0.6975 | |
0.6832 | |
0.6582 | |
0.6735 | |
0.6812 | |
0.6744 | |
0.6569 | |
0.6638 | |
0.6532 | |
0.6368 | |
0.6311 | |
0.6263 | |
0.6259 | |
0.6275 | |
0.6292 | |
0.6301 | |
0.6220 | |
0.6259 | |
0.6018 | |
0.6118 | |
0.6072 | |
0.6064 | |
0.6065 | |
0.6182 | |
0.6248 | |
0.6200 | |
0.6067 | |
0.5974 | |
0.5918 | |
0.5865 | |
0.5778 | |
0.5849 | |
0.5625 | |
0.5648 | |
0.5609 | |
0.5486 | |
0.5489 | |
0.5560 | |
0.5553 | |
0.5584 | |
0.5600 | |
0.5593 | |
0.5566 | |
0.5446 | |
0.5530 | |
0.5438 | |
0.5265 | |
0.5280 | |
0.5295 | |
0.5333 | |
0.5357 | |
0.5384 | |
0.5237 | |
0.5263 | |
0.5214 | |
0.5217 | |
0.5295 | |
0.5315 | |
0.5228 | |
0.5272 | |
0.5221 | |
0.5358 | |
0.5284 | |
0.5138 | |
0.5175 | |
0.5227 | |
0.5319 | |
0.5437 | |
0.5436 | |
0.5432 | |
0.5282 | |
0.4983 | |
0.4938 | |
0.4944 | |
0.4961 | |
0.5089 | |
0.4872 | |
0.4799 | |
0.4739 | |
0.4702 | |
0.4565 | |
0.4505 | |
0.4579 | |
0.4597 | |
0.4548 | |
0.4501 | |
0.4466 | |
0.4482 | |
0.4414 | |
0.4436 | |
0.4474 | |
0.4421 | |
0.4445 | |
0.4487 | |
0.4486 | |
0.4445 | |
0.4310 | |
0.4344 | |
0.4346 | |
0.4426 | |
0.4425 | |
0.4417 | |
0.4432 | |
0.4496 | |
0.4521 | |
0.4499 | |
0.4295 | |
0.4304 | |
0.4330 | |
0.4353 | |
0.4327 | |
0.4315 | |
0.4325 | |
0.4289 | |
0.4285 | |
0.4354 | |
0.4416 | |
0.4427 | |
0.4366 | |
0.4329 | |
0.4361 | |
0.4450 | |
0.4384 | |
0.4262 | |
0.4280 | |
0.4237 | |
0.4354 | |
0.4230 | |
0.4142 | |
0.4061 | |
0.4145 | |
0.4208 | |
0.4191 | |
0.4286 | |
0.4412 | |
0.4453 | |
0.4479 | |
0.4596 | |
0.4515 | |
0.4636 | |
0.4528 | |
0.4381 | |
0.4553 | |
0.4248 | |
0.4089 | |
0.4080 | |
0.4101 | |
0.3903 | |
0.3915 | |
0.3977 | |
0.4053 | |
0.4065 | |
0.4130 | |
0.4127 | |
0.3928 | |
0.3848 | |
0.3922 | |
0.4028 | |
0.4056 | |
0.3915 | |
0.3883 | |
0.3768 | |
0.3762 | |
0.3781 | |
0.3736 | |
0.3719 | |
0.3795 | |
0.3776 | |
0.3758 | |
0.3749 | |
0.3767 | |
0.3705 | |
0.3553 | |
0.3639 | |
0.3638 | |
0.3742 | |
0.3790 | |
0.3803 | |
0.3932 | |
0.3750 | |
0.3713 | |
0.3722 | |
0.3737 | |
0.3775 | |
0.3746 | |
0.3803 | |
0.3856 | |
0.3881 | |
0.3855 | |
0.3881 | |
0.3865 | |
0.3851 | |
0.3763 | |
0.3808 | |
0.3855 | |
0.3881 | |
0.3859 | |
0.3836 | |
0.3779 | |
0.3846 | |
0.3866 | |
0.3886 | |
0.3890 | |
0.3900 | |
0.3893 | |
0.3800 | |
0.3839 | |
0.3807 | |
0.3850 | |
0.3836 | |
0.3906 | |
0.3948 | |
0.3940 | |
0.3928 | |
0.3884 | |
0.3960 | |
0.4143 | |
0.4139 | |
0.4122 | |
0.4102 | |
0.4043 | |
0.4000 | |
0.4049 | |
0.4127 | |
0.4201 | |
0.4069 | |
0.3987 | |
0.3967 | |
0.3932 | |
0.3848 | |
0.3743 | |
0.3738 | |
0.3697 | |
0.3641 | |
0.3664 | |
0.3669 | |
0.3651 | |
0.3667 | |
0.3627 | |
0.3603 | |
0.3628 | |
0.3664 | |
0.3594 | |
0.3585 | |
0.3607 | |
0.3579 | |
0.3578 | |
0.3487 | |
0.3430 | |
0.3433 | |
0.3427 | |
0.3380 | |
0.3397 | |
0.3363 | |
0.3369 | |
0.3418 | |
0.3352 | |
0.3364 | |
0.3297 | |
0.3204 | |
0.3182 | |
0.3149 | |
0.3155 | |
0.3150 | |
0.3160 | |
0.3142 | |
0.3122 | |
0.3111 | |
0.3149 | |
0.3154 | |
0.3144 | |
0.3142 | |
0.3166 | |
0.3166 | |
0.3184 | |
0.3191 | |
0.3192 | |
0.3147 | |
0.3170 | |
0.3133 | |
0.3158 | |
0.3180 | |
0.3146 | |
0.3103 | |
0.3126 | |
0.3122 | |
0.3088 | |
0.3068 | |
0.3061 | |
0.3118 | |
0.3143 | |
0.3143 | |
0.3152 | |
0.3101 | |
0.3118 | |
0.3162 | |
0.3090 | |
0.3071 | |
0.3027 | |
0.2984 | |
0.2971 | |
0.2963 | |
0.2973 | |
0.2963 | |
0.2981 | |
0.3017 | |
0.3062 | |
0.3056 | |
0.3074 | |
0.3069 | |
0.3106 | |
0.3104 | |
0.3145 | |
0.3126 | |
0.3094 | |
0.3125 | |
0.3169 | |
0.3158 | |
0.3161 | |
0.3197 | |
0.3202 | |
0.3209 | |
0.3175 | |
0.3144 | |
0.3192 | |
0.3106 | |
0.3133 | |
0.3104 | |
0.3159 | |
0.3187 | |
0.3157 | |
0.3208 | |
0.3283 | |
0.3329 | |
0.3324 | |
0.3315 | |
0.3309 | |
0.3334 | |
0.3348 | |
0.3268 | |
0.3289 | |
0.3296 | |
0.3391 | |
0.3431 | |
0.3349 | |
0.3341 | |
0.3370 | |
0.3304 | |
0.3285 | |
0.3341 | |
0.3385 | |
0.3455 | |
0.3422 | |
0.3342 | |
0.3230 | |
0.3314 | |
0.3146 | |
0.3095 | |
0.3139 | |
0.3137 | |
0.3079 | |
0.3037 | |
0.3100 | |
0.3072 | |
0.3021 | |
0.3021 | |
0.2973 | |
0.3027 | |
0.2974 | |
0.2922 | |
0.2932 | |
0.2927 | |
0.2939 | |
0.3001 | |
0.2953 | |
0.3007 | |
0.2964 | |
0.2898 | |
0.2883 | |
0.2871 | |
0.2948 | |
0.2860 | |
0.2767 | |
0.2756 | |
0.2793 | |
0.2732 | |
0.2747 | |
0.2691 | |
0.2648 | |
0.2647 | |
0.2645 | |
0.2643 | |
0.2634 | |
0.2662 | |
0.2657 | |
0.2652 | |
0.2637 | |
0.2656 | |
0.2666 | |
0.2624 | |
0.2581 | |
0.2599 | |
0.2592 | |
0.2592 | |
0.2601 | |
0.2652 | |
0.2638 | |
0.2641 | |
0.2676 | |
0.2627 | |
0.2636 | |
0.2602 | |
0.2582 | |
0.2588 | |
0.2571 | |
0.2601 | |
0.2622 | |
0.2561 | |
0.2634 | |
0.2650 | |
0.2645 | |
0.2704 | |
0.2715 | |
0.2749 | |
0.2772 | |
0.2810 | |
0.2808 | |
0.2805 | |
0.2805 | |
0.2780 | |
0.2774 | |
0.2801 | |
0.2785 | |
0.2828 | |
0.2806 | |
0.2835 | |
0.2873 | |
0.2924 | |
0.2937 | |
0.2959 | |
0.2974 | |
0.3086 | |
0.3012 | |
0.2970 | |
0.2971 | |
0.2981 | |
0.2976 | |
0.2922 | |
0.2899 | |
0.2920 | |
0.2934 | |
0.2943 | |
0.2939 | |
0.2872 | |
0.2891 | |
0.2858 | |
0.2852 | |
0.2808 | |
0.2822 | |
0.2833 | |
0.2883 | |
0.2912 | |
0.2896 | |
0.2905 | |
0.2915 | |
0.2873 | |
0.2905 | |
0.2920 | |
0.2910 | |
0.2817 | |
0.2840 | |
0.2831 | |
0.2862 | |
0.2852 | |
0.2820 | |
0.2848 | |
0.3001 | |
0.3045 | |
0.2951 | |
0.3067 | |
0.2918 | |
0.2889 | |
0.2851 | |
0.2818 | |
0.2846 | |
0.2871 | |
0.2917 | |
0.2840 | |
0.2803 | |
0.2892 | |
0.2851 | |
0.2853 | |
0.2735 | |
0.2713 | |
0.2751 | |
0.2780 | |
0.2632 | |
0.2638 | |
0.2794 | |
0.2719 | |
0.2568 | |
0.2443 | |
0.2427 | |
0.2437 | |
0.2398 | |
0.2325 | |
0.2324 | |
0.2351 | |
0.2335 | |
0.2373 | |
0.2404 | |
0.2542 | |
0.2536 | |
0.2585 | |
0.2580 | |
0.2588 | |
0.2557 | |
0.2581 | |
0.2623 | |
0.2552 | |
0.2632 | |
0.2567 | |
0.2611 | |
0.2620 | |
0.2681 | |
0.2798 | |
0.2796 | |
0.2694 | |
0.2783 | |
0.2583 | |
0.2683 | |
0.2560 | |
0.2488 | |
0.2384 | |
0.2350 | |
0.2385 | |
0.2316 | |
0.2356 | |
0.2352 | |
0.2301 | |
0.2310 | |
0.2296 | |
0.2284 | |
0.2295 | |
0.2304 | |
0.2324 | |
0.2386 | |
0.2335 | |
0.2369 | |
0.2309 | |
0.2299 | |
0.2357 | |
0.2308 | |
0.2246 | |
0.2302 | |
0.2319 | |
0.2359 | |
0.2412 | |
0.2385 | |
0.2416 | |
0.2447 | |
0.2362 | |
0.2377 | |
0.2410 | |
0.2324 | |
0.2358 | |
0.2353 | |
0.2382 | |
0.2381 | |
0.2346 | |
0.2402 | |
0.2373 | |
0.2393 | |
0.2386 | |
0.2426 | |
0.2445 | |
0.2496 | |
0.2444 | |
0.2466 | |
0.2458 | |
0.2491 | |
0.2473 | |
0.2493 | |
0.2494 | |
0.2555 | |
0.2445 | |
0.2438 | |
0.2452 | |
0.2451 | |
0.2479 | |
0.2447 | |
0.2478 | |
0.2521 | |
0.2500 | |
0.2520 | |
0.2506 | |
0.2537 | |
0.2601 | |
0.2585 | |
0.2506 | |
0.2498 | |
0.2467 | |
0.2483 | |
0.2463 | |
0.2479 | |
0.2538 | |
0.2578 | |
0.2591 | |
0.2483 | |
0.2521 | |
0.2513 | |
0.2552 | |
0.2504 | |
0.2500 | |
0.2525 | |
0.2551 | |
0.2623 | |
0.2672 | |
0.2662 | |
0.2692 | |
0.2796 | |
0.2709 | |
0.2621 | |
0.2748 | |
0.2621 | |
0.2619 | |
0.2526 | |
0.2259 | |
0.2232 | |
0.2197 | |
0.2213 | |
0.2178 | |
0.2181 | |
0.2168 | |
0.2172 | |
0.2154 | |
0.2110 | |
0.2092 | |
0.2109 | |
0.2118 | |
0.2131 | |
0.2149 | |
0.2180 | |
0.2168 | |
0.2161 | |
0.2141 | |
0.2147 | |
0.2169 | |
0.2166 | |
0.2144 | |
0.2148 | |
0.2154 | |
0.2140 | |
0.2155 | |
0.2172 | |
0.2188 | |
0.2196 | |
0.2180 | |
0.2161 | |
0.2178 | |
0.2192 | |
0.2206 | |
0.2245 | |
0.2234 | |
0.2239 | |
0.2238 | |
0.2192 | |
0.2162 | |
0.2163 | |
0.2157 | |
0.2167 | |
0.2146 | |
0.2206 | |
0.2228 | |
0.2233 | |
0.2251 | |
0.2304 | |
0.2339 | |
0.2347 | |
0.2339 | |
0.2395 | |
0.2380 | |
0.2406 | |
0.2349 | |
0.2356 | |
0.2371 | |
0.2378 | |
0.2321 | |
0.2237 | |
0.2286 | |
0.2294 | |
0.2292 | |
0.2268 | |
0.2341 | |
0.2355 | |
0.2357 | |
0.2444 | |
0.2441 | |
0.2462 | |
0.2500 | |
0.2566 | |
0.2541 | |
0.2548 | |
0.2534 | |
0.2531 | |
0.2526 | |
0.2527 | |
0.2525 | |
0.2495 | |
0.2495 | |
0.2485 | |
0.2462 | |
0.2496 | |
0.2484 | |
0.2464 | |
0.2448 | |
0.2453 | |
0.2426 | |
0.2397 | |
0.2373 | |
0.2430 | |
0.2388 | |
0.2416 | |
0.2387 | |
0.2466 | |
0.2426 | |
0.2448 | |
0.2443 | |
0.2471 | |
0.2480 | |
0.2490 | |
0.2441 | |
0.2334 | |
0.2186 | |
0.2181 |