Istoria de rate de zi cu zi DKK /TRY întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 coroană daneză = 4.7541 liră turcească
minim asupra
1 coroană daneză = 0.2092 liră turcească
Istoria Prețul de TRY / DKK
Date | DKK/TRY |
| 4.6747 |
| 4.6895 |
| 4.6663 |
| 4.6603 |
| 4.6609 |
| 4.6501 |
| 4.6178 |
| 4.6837 |
| 4.6453 |
| 4.6757 |
| 4.7158 |
| 4.6976 |
| 4.5981 |
| 4.5321 |
| 4.4630 |
| 4.4392 |
| 4.3992 |
| 4.4117 |
| 4.4139 |
| 4.4159 |
| 4.3930 |
| 4.3745 |
| 4.3242 |
| 4.2575 |
| 4.1826 |
| 4.2043 |
| 4.2497 |
| 4.2254 |
| 4.1048 |
| 4.0888 |
| 4.0194 |
| 4.0155 |
| 3.9438 |
| 3.9333 |
| 3.8598 |
| 3.8668 |
| 3.8714 |
| 3.8738 |
| 3.8762 |
| 3.8219 |
| 3.9794 |
| 3.9614 |
| 3.9881 |
| 3.9763 |
| 4.0060 |
| 3.9814 |
| 3.8595 |
| 3.7976 |
| 3.8220 |
| 3.4614 |
| 3.4180 |
| 3.0593 |
| 2.8960 |
| 2.8838 |
| 2.8747 |
| 2.8805 |
| 2.8641 |
| 2.8790 |
| 2.8427 |
| 2.7333 |
| 2.7129 |
| 2.6919 |
| 2.7078 |
| 2.7139 |
| 2.7156 |
| 2.7441 |
| 2.7427 |
| 2.7343 |
| 2.7078 |
| 2.6912 |
| 2.6700 |
| 2.6606 |
| 2.6394 |
| 2.6293 |
| 2.5904 |
| 2.5629 |
| 2.5790 |
| 2.4872 |
| 2.4727 |
| 2.4720 |
| 2.4583 |
| 2.4268 |
| 2.4501 |
| 2.3868 |
| 2.4677 |
| 2.4829 |
| 2.4376 |
| 2.4481 |
| 2.4192 |
| 2.4537 |
| 2.4591 |
| 2.4671 |
| 2.4487 |
| 2.3807 |
| 2.3428 |
| 2.3559 |
| 2.3558 |
| 2.4482 |
| 2.4183 |
| 2.3874 |
| 2.3731 |
| 2.2887 |
| 2.1891 |
| 2.1455 |
| 2.1036 |
| 2.1282 |
| 2.1955 |
| 2.1783 |
| 2.0991 |
| 2.0869 |
| 2.0790 |
| 2.0652 |
| 2.0896 |
| 2.0073 |
| 2.0492 |
| 2.0634 |
| 2.1039 |
| 1.9849 |
| 1.7723 |
| 2.0445 |
| 2.0981 |
| 2.0964 |
| 1.9356 |
| 1.7250 |
| 1.5384 |
| 1.5100 |
| 1.4885 |
| 1.4968 |
| 1.4585 |
| 1.3977 |
| 1.3826 |
| 1.3872 |
| 1.3678 |
| 1.3383 |
| 1.3229 |
| 1.3288 |
| 1.3315 |
| 1.3400 |
| 1.3655 |
| 1.3337 |
| 1.3587 |
| 1.3610 |
| 1.3777 |
| 1.3823 |
| 1.3937 |
| 1.4067 |
| 1.3799 |
| 1.4120 |
| 1.3969 |
| 1.3771 |
| 1.3586 |
| 1.3512 |
| 1.3401 |
| 1.3476 |
| 1.3110 |
| 1.3068 |
| 1.2903 |
| 1.3083 |
| 1.2565 |
| 1.2081 |
| 1.2383 |
| 1.1798 |
| 1.1481 |
| 1.1358 |
| 1.1474 |
| 1.1671 |
| 1.2098 |
| 1.2155 |
| 1.2225 |
| 1.2232 |
| 1.2245 |
| 1.2584 |
| 1.2822 |
| 1.2693 |
| 1.2554 |
| 1.2542 |
| 1.2262 |
| 1.2881 |
| 1.3194 |
| 1.2845 |
| 1.2463 |
| 1.2526 |
| 1.2302 |
| 1.2230 |
| 1.2066 |
| 1.1945 |
| 1.1843 |
| 1.1799 |
| 1.1691 |
| 1.1775 |
| 1.1563 |
| 1.1000 |
| 1.0886 |
| 1.0551 |
| 1.0454 |
| 1.0416 |
| 1.0343 |
| 1.0357 |
| 1.0382 |
| 1.0281 |
| 1.0167 |
| 0.9966 |
| 1.0068 |
| 1.0237 |
| 1.0303 |
| 1.0144 |
| 1.0112 |
| 0.9913 |
| 0.9789 |
| 0.9705 |
| 0.9438 |
| 0.9607 |
| 0.9399 |
| 0.9206 |
| 0.8883 |
| 0.8773 |
| 0.8770 |
| 0.8859 |
| 0.8764 |
| 0.8784 |
| 0.8740 |
| 0.8943 |
| 0.8918 |
| 0.8830 |
| 0.8717 |
| 0.8604 |
| 0.8514 |
| 0.8462 |
| 0.8495 |
| 0.8524 |
| 0.8541 |
| 0.8513 |
| 0.8748 |
| 0.8754 |
| 0.8579 |
| 0.8248 |
| 0.8422 |
| 0.8443 |
| 0.8509 |
| 0.8541 |
| 0.8664 |
| 0.8395 |
| 0.8362 |
| 0.8422 |
| 0.8384 |
| 0.8513 |
| 0.8612 |
| 0.8618 |
| 0.8548 |
| 0.8859 |
| 0.8829 |
| 0.8779 |
| 0.8789 |
| 0.9095 |
| 0.9012 |
| 0.9170 |
| 0.9136 |
| 0.8915 |
| 0.8789 |
| 0.8795 |
| 0.8581 |
| 0.8279 |
| 0.8433 |
| 0.8307 |
| 0.8202 |
| 0.8194 |
| 0.8082 |
| 0.8034 |
| 0.7981 |
| 0.7992 |
| 0.8152 |
| 0.8111 |
| 0.8396 |
| 0.8277 |
| 0.8122 |
| 0.8078 |
| 0.8168 |
| 0.8108 |
| 0.7991 |
| 0.7969 |
| 0.8155 |
| 0.8235 |
| 0.8139 |
| 0.8480 |
| 0.8708 |
| 0.8972 |
| 0.9423 |
| 0.9221 |
| 0.9694 |
| 0.9896 |
| 1.0054 |
| 1.0344 |
| 0.9654 |
| 0.9399 |
| 1.0633 |
| 0.8162 |
| 0.7678 |
| 0.7437 |
| 0.7625 |
| 0.7434 |
| 0.7210 |
| 0.7359 |
| 0.7348 |
| 0.7146 |
| 0.7209 |
| 0.7155 |
| 0.7251 |
| 0.6975 |
| 0.6832 |
| 0.6582 |
| 0.6735 |
| 0.6812 |
| 0.6744 |
| 0.6569 |
| 0.6638 |
| 0.6532 |
| 0.6368 |
| 0.6311 |
| 0.6263 |
| 0.6259 |
| 0.6275 |
| 0.6292 |
| 0.6301 |
| 0.6220 |
| 0.6259 |
| 0.6018 |
| 0.6118 |
| 0.6072 |
| 0.6064 |
| 0.6065 |
| 0.6182 |
| 0.6248 |
| 0.6200 |
| 0.6067 |
| 0.5974 |
| 0.5918 |
| 0.5865 |
| 0.5778 |
| 0.5849 |
| 0.5625 |
| 0.5648 |
| 0.5609 |
| 0.5486 |
| 0.5489 |
| 0.5560 |
| 0.5553 |
| 0.5584 |
| 0.5600 |
| 0.5593 |
| 0.5566 |
| 0.5446 |
| 0.5530 |
| 0.5438 |
| 0.5265 |
| 0.5280 |
| 0.5295 |
| 0.5333 |
| 0.5357 |
| 0.5384 |
| 0.5237 |
| 0.5263 |
| 0.5214 |
| 0.5217 |
| 0.5295 |
| 0.5315 |
| 0.5228 |
| 0.5272 |
| 0.5221 |
| 0.5358 |
| 0.5284 |
| 0.5138 |
| 0.5175 |
| 0.5227 |
| 0.5319 |
| 0.5437 |
| 0.5436 |
| 0.5432 |
| 0.5282 |
| 0.4983 |
| 0.4938 |
| 0.4944 |
| 0.4961 |
| 0.5089 |
| 0.4872 |
| 0.4799 |
| 0.4739 |
| 0.4702 |
| 0.4565 |
| 0.4505 |
| 0.4579 |
| 0.4597 |
| 0.4548 |
| 0.4501 |
| 0.4466 |
| 0.4482 |
| 0.4414 |
| 0.4436 |
| 0.4474 |
| 0.4421 |
| 0.4445 |
| 0.4487 |
| 0.4486 |
| 0.4445 |
| 0.4310 |
| 0.4344 |
| 0.4346 |
| 0.4426 |
| 0.4425 |
| 0.4417 |
| 0.4432 |
| 0.4496 |
| 0.4521 |
| 0.4499 |
| 0.4295 |
| 0.4304 |
| 0.4330 |
| 0.4353 |
| 0.4327 |
| 0.4315 |
| 0.4325 |
| 0.4289 |
| 0.4285 |
| 0.4354 |
| 0.4416 |
| 0.4427 |
| 0.4366 |
| 0.4329 |
| 0.4361 |
| 0.4450 |
| 0.4384 |
| 0.4262 |
| 0.4280 |
| 0.4237 |
| 0.4354 |
| 0.4230 |
| 0.4142 |
| 0.4061 |
| 0.4145 |
| 0.4208 |
| 0.4191 |
| 0.4286 |
| 0.4412 |
| 0.4453 |
| 0.4479 |
| 0.4596 |
| 0.4515 |
| 0.4636 |
| 0.4528 |
| 0.4381 |
| 0.4553 |
| 0.4248 |
| 0.4089 |
| 0.4080 |
| 0.4101 |
| 0.3903 |
| 0.3915 |
| 0.3977 |
| 0.4053 |
| 0.4065 |
| 0.4130 |
| 0.4127 |
| 0.3928 |
| 0.3848 |
| 0.3922 |
| 0.4028 |
| 0.4056 |
| 0.3915 |
| 0.3883 |
| 0.3768 |
| 0.3762 |
| 0.3781 |
| 0.3736 |
| 0.3719 |
| 0.3795 |
| 0.3776 |
| 0.3758 |
| 0.3749 |
| 0.3767 |
| 0.3705 |
| 0.3553 |
| 0.3639 |
| 0.3638 |
| 0.3742 |
| 0.3790 |
| 0.3803 |
| 0.3932 |
| 0.3750 |
| 0.3713 |
| 0.3722 |
| 0.3737 |
| 0.3775 |
| 0.3746 |
| 0.3803 |
| 0.3856 |
| 0.3881 |
| 0.3855 |
| 0.3881 |
| 0.3865 |
| 0.3851 |
| 0.3763 |
| 0.3808 |
| 0.3855 |
| 0.3881 |
| 0.3859 |
| 0.3836 |
| 0.3779 |
| 0.3846 |
| 0.3866 |
| 0.3886 |
| 0.3890 |
| 0.3900 |
| 0.3893 |
| 0.3800 |
| 0.3839 |
| 0.3807 |
| 0.3850 |
| 0.3836 |
| 0.3906 |
| 0.3948 |
| 0.3940 |
| 0.3928 |
| 0.3884 |
| 0.3960 |
| 0.4143 |
| 0.4139 |
| 0.4122 |
| 0.4102 |
| 0.4043 |
| 0.4000 |
| 0.4049 |
| 0.4127 |
| 0.4201 |
| 0.4069 |
| 0.3987 |
| 0.3967 |
| 0.3932 |
| 0.3848 |
| 0.3743 |
| 0.3738 |
| 0.3697 |
| 0.3641 |
| 0.3664 |
| 0.3669 |
| 0.3651 |
| 0.3667 |
| 0.3627 |
| 0.3603 |
| 0.3628 |
| 0.3664 |
| 0.3594 |
| 0.3585 |
| 0.3607 |
| 0.3579 |
| 0.3578 |
| 0.3487 |
| 0.3430 |
| 0.3433 |
| 0.3427 |
| 0.3380 |
| 0.3397 |
| 0.3363 |
| 0.3369 |
| 0.3418 |
| 0.3352 |
| 0.3364 |
| 0.3297 |
| 0.3204 |
| 0.3182 |
| 0.3149 |
| 0.3155 |
| 0.3150 |
| 0.3160 |
| 0.3142 |
| 0.3122 |
| 0.3111 |
| 0.3149 |
| 0.3154 |
| 0.3144 |
| 0.3142 |
| 0.3166 |
| 0.3166 |
| 0.3184 |
| 0.3191 |
| 0.3192 |
| 0.3147 |
| 0.3170 |
| 0.3133 |
| 0.3158 |
| 0.3180 |
| 0.3146 |
| 0.3103 |
| 0.3126 |
| 0.3122 |
| 0.3088 |
| 0.3068 |
| 0.3061 |
| 0.3118 |
| 0.3143 |
| 0.3143 |
| 0.3152 |
| 0.3101 |
| 0.3118 |
| 0.3162 |
| 0.3090 |
| 0.3071 |
| 0.3027 |
| 0.2984 |
| 0.2971 |
| 0.2963 |
| 0.2973 |
| 0.2963 |
| 0.2981 |
| 0.3017 |
| 0.3062 |
| 0.3056 |
| 0.3074 |
| 0.3069 |
| 0.3106 |
| 0.3104 |
| 0.3145 |
| 0.3126 |
| 0.3094 |
| 0.3125 |
| 0.3169 |
| 0.3158 |
| 0.3161 |
| 0.3197 |
| 0.3202 |
| 0.3209 |
| 0.3175 |
| 0.3144 |
| 0.3192 |
| 0.3106 |
| 0.3133 |
| 0.3104 |
| 0.3159 |
| 0.3187 |
| 0.3157 |
| 0.3208 |
| 0.3283 |
| 0.3329 |
| 0.3324 |
| 0.3315 |
| 0.3309 |
| 0.3334 |
| 0.3348 |
| 0.3268 |
| 0.3289 |
| 0.3296 |
| 0.3391 |
| 0.3431 |
| 0.3349 |
| 0.3341 |
| 0.3370 |
| 0.3304 |
| 0.3285 |
| 0.3341 |
| 0.3385 |
| 0.3455 |
| 0.3422 |
| 0.3342 |
| 0.3230 |
| 0.3314 |
| 0.3146 |
| 0.3095 |
| 0.3139 |
| 0.3137 |
| 0.3079 |
| 0.3037 |
| 0.3100 |
| 0.3072 |
| 0.3021 |
| 0.3021 |
| 0.2973 |
| 0.3027 |
| 0.2974 |
| 0.2922 |
| 0.2932 |
| 0.2927 |
| 0.2939 |
| 0.3001 |
| 0.2953 |
| 0.3007 |
| 0.2964 |
| 0.2898 |
| 0.2883 |
| 0.2871 |
| 0.2948 |
| 0.2860 |
| 0.2767 |
| 0.2756 |
| 0.2793 |
| 0.2732 |
| 0.2747 |
| 0.2691 |
| 0.2648 |
| 0.2647 |
| 0.2645 |
| 0.2643 |
| 0.2634 |
| 0.2662 |
| 0.2657 |
| 0.2652 |
| 0.2637 |
| 0.2656 |
| 0.2666 |
| 0.2624 |
| 0.2581 |
| 0.2599 |
| 0.2592 |
| 0.2592 |
| 0.2601 |
| 0.2652 |
| 0.2638 |
| 0.2641 |
| 0.2676 |
| 0.2627 |
| 0.2636 |
| 0.2602 |
| 0.2582 |
| 0.2588 |
| 0.2571 |
| 0.2601 |
| 0.2622 |
| 0.2561 |
| 0.2634 |
| 0.2650 |
| 0.2645 |
| 0.2704 |
| 0.2715 |
| 0.2749 |
| 0.2772 |
| 0.2810 |
| 0.2808 |
| 0.2805 |
| 0.2805 |
| 0.2780 |
| 0.2774 |
| 0.2801 |
| 0.2785 |
| 0.2828 |
| 0.2806 |
| 0.2835 |
| 0.2873 |
| 0.2924 |
| 0.2937 |
| 0.2959 |
| 0.2974 |
| 0.3086 |
| 0.3012 |
| 0.2970 |
| 0.2971 |
| 0.2981 |
| 0.2976 |
| 0.2922 |
| 0.2899 |
| 0.2920 |
| 0.2934 |
| 0.2943 |
| 0.2939 |
| 0.2872 |
| 0.2891 |
| 0.2858 |
| 0.2852 |
| 0.2808 |
| 0.2822 |
| 0.2833 |
| 0.2883 |
| 0.2912 |
| 0.2896 |
| 0.2905 |
| 0.2915 |
| 0.2873 |
| 0.2905 |
| 0.2920 |
| 0.2910 |
| 0.2817 |
| 0.2840 |
| 0.2831 |
| 0.2862 |
| 0.2852 |
| 0.2820 |
| 0.2848 |
| 0.3001 |
| 0.3045 |
| 0.2951 |
| 0.3067 |
| 0.2918 |
| 0.2889 |
| 0.2851 |
| 0.2818 |
| 0.2846 |
| 0.2871 |
| 0.2917 |
| 0.2840 |
| 0.2803 |
| 0.2892 |
| 0.2851 |
| 0.2853 |
| 0.2735 |
| 0.2713 |
| 0.2751 |
| 0.2780 |
| 0.2632 |
| 0.2638 |
| 0.2794 |
| 0.2719 |
| 0.2568 |
| 0.2443 |
| 0.2427 |
| 0.2437 |
| 0.2398 |
| 0.2325 |
| 0.2324 |
| 0.2351 |
| 0.2335 |
| 0.2373 |
| 0.2404 |
| 0.2542 |
| 0.2536 |
| 0.2585 |
| 0.2580 |
| 0.2588 |
| 0.2557 |
| 0.2581 |
| 0.2623 |
| 0.2552 |
| 0.2632 |
| 0.2567 |
| 0.2611 |
| 0.2620 |
| 0.2681 |
| 0.2798 |
| 0.2796 |
| 0.2694 |
| 0.2783 |
| 0.2583 |
| 0.2683 |
| 0.2560 |
| 0.2488 |
| 0.2384 |
| 0.2350 |
| 0.2385 |
| 0.2316 |
| 0.2356 |
| 0.2352 |
| 0.2301 |
| 0.2310 |
| 0.2296 |
| 0.2284 |
| 0.2295 |
| 0.2304 |
| 0.2324 |
| 0.2386 |
| 0.2335 |
| 0.2369 |
| 0.2309 |
| 0.2299 |
| 0.2357 |
| 0.2308 |
| 0.2246 |
| 0.2302 |
| 0.2319 |
| 0.2359 |
| 0.2412 |
| 0.2385 |
| 0.2416 |
| 0.2447 |
| 0.2362 |
| 0.2377 |
| 0.2410 |
| 0.2324 |
| 0.2358 |
| 0.2353 |
| 0.2382 |
| 0.2381 |
| 0.2346 |
| 0.2402 |
| 0.2373 |
| 0.2393 |
| 0.2386 |
| 0.2426 |
| 0.2445 |
| 0.2496 |
| 0.2444 |
| 0.2466 |
| 0.2458 |
| 0.2491 |
| 0.2473 |
| 0.2493 |
| 0.2494 |
| 0.2555 |
| 0.2445 |
| 0.2438 |
| 0.2452 |
| 0.2451 |
| 0.2479 |
| 0.2447 |
| 0.2478 |
| 0.2521 |
| 0.2500 |
| 0.2520 |
| 0.2506 |
| 0.2537 |
| 0.2601 |
| 0.2585 |
| 0.2506 |
| 0.2498 |
| 0.2467 |
| 0.2483 |
| 0.2463 |
| 0.2479 |
| 0.2538 |
| 0.2578 |
| 0.2591 |
| 0.2483 |
| 0.2521 |
| 0.2513 |
| 0.2552 |
| 0.2504 |
| 0.2500 |
| 0.2525 |
| 0.2551 |
| 0.2623 |
| 0.2672 |
| 0.2662 |
| 0.2692 |
| 0.2796 |
| 0.2709 |
| 0.2621 |
| 0.2748 |
| 0.2621 |
| 0.2619 |
| 0.2526 |
| 0.2259 |
| 0.2232 |
| 0.2197 |
| 0.2213 |
| 0.2178 |
| 0.2181 |
| 0.2168 |
| 0.2172 |
| 0.2154 |
| 0.2110 |
| 0.2092 |
| 0.2109 |
| 0.2118 |
| 0.2131 |
| 0.2149 |
| 0.2180 |
| 0.2168 |
| 0.2161 |
| 0.2141 |
| 0.2147 |
| 0.2169 |
| 0.2166 |
| 0.2144 |
| 0.2148 |
| 0.2154 |
| 0.2140 |
| 0.2155 |
| 0.2172 |
| 0.2188 |
| 0.2196 |
| 0.2180 |
| 0.2161 |
| 0.2178 |
| 0.2192 |
| 0.2206 |
| 0.2245 |
| 0.2234 |
| 0.2239 |
| 0.2238 |
| 0.2192 |
| 0.2162 |
| 0.2163 |
| 0.2157 |
| 0.2167 |
| 0.2146 |
| 0.2206 |
| 0.2228 |
| 0.2233 |
| 0.2251 |
| 0.2304 |
| 0.2339 |
| 0.2347 |
| 0.2339 |
| 0.2395 |
| 0.2380 |
| 0.2406 |
| 0.2349 |
| 0.2356 |
| 0.2371 |
| 0.2378 |
| 0.2321 |
| 0.2237 |
| 0.2286 |
| 0.2294 |
| 0.2292 |
| 0.2268 |
| 0.2341 |
| 0.2355 |
| 0.2357 |
| 0.2444 |
| 0.2441 |
| 0.2462 |
| 0.2500 |
| 0.2566 |
| 0.2541 |
| 0.2548 |
| 0.2534 |
| 0.2531 |
| 0.2526 |
| 0.2527 |
| 0.2525 |
| 0.2495 |
| 0.2495 |
| 0.2485 |
| 0.2462 |
| 0.2496 |
| 0.2484 |
| 0.2464 |
| 0.2448 |
| 0.2453 |
| 0.2426 |
| 0.2397 |
| 0.2373 |
| 0.2430 |
| 0.2388 |
| 0.2416 |
| 0.2387 |
| 0.2466 |
| 0.2426 |
| 0.2448 |
| 0.2443 |
| 0.2471 |
| 0.2480 |
| 0.2490 |
| 0.2441 |
| 0.2334 |
| 0.2186 |
| 0.2181 |