Istorija dienos normos GIP /TRY nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 41.4848 Turkijos lira
rečiausiai
1 Gibraltaro svaras = 2.1238 Turkijos lira
Date | GIP/TRY |
---|---|
40.9462 | |
40.5109 | |
40.5417 | |
40.7432 | |
40.2182 | |
40.3560 | |
40.7078 | |
40.4848 | |
40.6547 | |
41.1605 | |
41.0739 | |
40.0663 | |
39.4919 | |
38.8619 | |
38.7871 | |
38.2814 | |
38.5916 | |
38.4557 | |
38.2674 | |
38.1270 | |
37.6109 | |
37.1727 | |
36.7644 | |
36.3612 | |
36.5397 | |
36.5319 | |
36.0039 | |
35.1320 | |
35.1217 | |
34.3841 | |
34.4050 | |
34.0397 | |
33.9625 | |
33.2066 | |
33.2510 | |
33.4250 | |
33.6270 | |
33.7937 | |
33.1800 | |
34.7213 | |
34.3297 | |
34.5248 | |
34.5756 | |
34.5678 | |
34.4977 | |
33.6192 | |
32.8935 | |
33.1613 | |
30.1949 | |
29.6178 | |
26.4499 | |
24.8772 | |
24.7000 | |
24.6556 | |
24.6036 | |
24.2972 | |
24.2596 | |
23.9925 | |
23.0898 | |
22.7231 | |
22.7803 | |
22.7177 | |
22.8952 | |
22.6517 | |
23.2337 | |
23.2316 | |
22.9284 | |
22.8610 | |
22.6145 | |
22.5487 | |
22.6691 | |
22.8484 | |
22.7150 | |
22.2732 | |
22.0038 | |
21.8470 | |
21.2646 | |
21.3577 | |
21.0333 | |
21.0877 | |
20.5951 | |
21.0076 | |
19.8647 | |
20.9420 | |
21.3068 | |
21.0684 | |
21.3195 | |
21.3020 | |
21.6528 | |
21.6845 | |
21.9374 | |
21.4974 | |
20.8694 | |
20.6455 | |
20.3524 | |
20.3238 | |
21.2085 | |
20.9757 | |
20.8065 | |
20.7245 | |
20.0279 | |
19.2349 | |
18.6346 | |
18.6117 | |
18.8215 | |
19.5268 | |
19.2687 | |
18.8540 | |
18.5777 | |
18.5940 | |
18.3965 | |
18.4039 | |
17.8829 | |
18.1687 | |
18.3663 | |
18.7595 | |
17.6107 | |
15.6361 | |
17.8062 | |
18.2693 | |
18.3244 | |
16.9713 | |
15.2875 | |
13.4973 | |
13.1476 | |
13.0342 | |
13.2018 | |
12.8348 | |
12.2321 | |
12.0441 | |
12.0832 | |
11.8496 | |
11.6614 | |
11.4650 | |
11.5247 | |
11.5713 | |
11.7088 | |
11.9820 | |
11.6063 | |
11.8357 | |
11.7338 | |
11.9927 | |
12.0055 | |
12.0586 | |
12.2277 | |
11.9436 | |
12.2101 | |
12.0819 | |
11.8680 | |
11.7555 | |
11.6942 | |
11.4898 | |
11.5261 | |
11.3269 | |
11.2228 | |
11.3002 | |
11.3867 | |
10.8525 | |
10.4698 | |
10.7402 | |
10.1419 | |
9.8742 | |
9.6873 | |
9.7337 | |
9.8373 | |
10.1371 | |
10.1698 | |
10.1118 | |
10.0790 | |
10.0320 | |
10.2888 | |
10.4665 | |
10.4216 | |
10.4383 | |
10.5076 | |
10.1782 | |
10.6828 | |
10.9069 | |
10.5333 | |
10.2041 | |
10.3084 | |
10.0885 | |
10.0386 | |
9.7832 | |
9.6226 | |
9.8122 | |
9.8322 | |
9.6434 | |
9.6788 | |
9.5926 | |
9.1092 | |
8.8720 | |
8.6809 | |
8.6111 | |
8.5742 | |
8.4371 | |
8.5589 | |
8.6283 | |
8.6339 | |
8.5079 | |
8.3149 | |
8.3907 | |
8.7115 | |
8.7726 | |
8.6806 | |
8.6376 | |
8.4857 | |
8.2764 | |
8.1285 | |
7.5925 | |
7.8874 | |
8.0484 | |
7.8811 | |
7.9059 | |
7.8656 | |
7.7583 | |
7.7780 | |
7.7613 | |
7.6910 | |
7.6183 | |
7.8637 | |
7.7997 | |
7.6988 | |
7.7611 | |
7.6396 | |
7.4312 | |
7.4059 | |
7.4234 | |
7.4190 | |
7.3915 | |
7.3673 | |
7.6019 | |
7.4772 | |
7.1768 | |
6.9434 | |
7.1119 | |
7.1196 | |
7.0930 | |
7.0076 | |
7.1128 | |
6.8515 | |
6.7207 | |
6.7970 | |
6.8632 | |
7.0749 | |
7.1486 | |
7.1755 | |
7.1475 | |
7.3917 | |
7.3661 | |
7.3513 | |
7.3905 | |
7.6919 | |
7.6721 | |
7.9028 | |
7.9757 | |
7.6950 | |
7.5658 | |
7.6042 | |
7.4341 | |
7.2084 | |
7.3496 | |
7.2536 | |
7.1983 | |
7.1063 | |
6.9652 | |
6.8484 | |
6.7927 | |
6.7968 | |
7.0075 | |
6.8666 | |
7.0330 | |
6.8840 | |
6.7376 | |
6.7278 | |
6.7796 | |
6.6937 | |
6.6834 | |
6.7223 | |
6.8307 | |
7.0353 | |
6.9489 | |
7.1215 | |
7.3473 | |
7.6021 | |
8.0076 | |
7.7462 | |
8.0694 | |
8.3174 | |
8.4251 | |
8.5437 | |
7.9477 | |
7.8108 | |
8.8717 | |
6.8123 | |
6.4170 | |
6.2084 | |
6.4241 | |
6.2465 | |
6.0647 | |
6.2230 | |
6.2422 | |
6.0464 | |
6.1065 | |
6.1017 | |
6.1518 | |
5.9062 | |
5.7871 | |
5.5893 | |
5.7263 | |
5.8750 | |
5.7610 | |
5.5906 | |
5.6473 | |
5.5318 | |
5.3452 | |
5.2769 | |
5.2874 | |
5.2596 | |
5.2618 | |
5.2813 | |
5.3296 | |
5.2823 | |
5.2433 | |
5.0814 | |
5.1233 | |
5.0922 | |
5.1242 | |
5.1161 | |
5.2226 | |
5.2033 | |
5.2057 | |
5.0770 | |
5.0442 | |
4.9945 | |
4.9036 | |
4.8334 | |
4.8729 | |
4.7368 | |
4.7764 | |
4.7167 | |
4.4943 | |
4.4352 | |
4.4693 | |
4.5107 | |
4.5723 | |
4.6025 | |
4.6439 | |
4.6324 | |
4.6073 | |
4.6478 | |
4.6039 | |
4.4545 | |
4.4855 | |
4.4553 | |
4.5486 | |
4.5889 | |
4.6344 | |
4.6028 | |
4.6662 | |
4.6102 | |
4.5948 | |
4.6760 | |
4.6597 | |
4.5782 | |
4.5606 | |
4.4957 | |
4.5932 | |
4.5711 | |
4.5136 | |
4.5442 | |
4.6233 | |
4.6149 | |
4.7478 | |
4.7318 | |
4.6094 | |
4.5404 | |
4.3737 | |
4.3355 | |
4.4035 | |
4.4229 | |
4.5054 | |
4.2640 | |
4.2194 | |
4.1285 | |
3.9480 | |
3.8080 | |
3.7876 | |
3.7953 | |
3.8170 | |
3.9018 | |
3.8887 | |
3.9031 | |
3.9821 | |
3.9414 | |
3.8909 | |
3.8854 | |
3.8124 | |
3.9116 | |
3.9650 | |
4.0006 | |
3.9646 | |
3.7664 | |
3.8580 | |
3.8093 | |
4.0442 | |
4.0528 | |
4.1053 | |
4.3017 | |
4.3155 | |
4.2823 | |
4.2396 | |
4.0847 | |
4.0960 | |
4.0732 | |
4.0479 | |
4.0691 | |
4.0981 | |
4.1332 | |
4.1123 | |
4.1200 | |
4.1419 | |
4.2427 | |
4.2566 | |
4.2410 | |
4.2397 | |
4.3009 | |
4.3826 | |
4.3832 | |
4.3185 | |
4.3544 | |
4.3449 | |
4.5005 | |
4.3896 | |
4.3903 | |
4.3343 | |
4.3752 | |
4.4145 | |
4.3758 | |
4.4420 | |
4.4913 | |
4.4887 | |
4.5216 | |
4.6320 | |
4.6617 | |
4.7130 | |
4.6228 | |
4.4768 | |
4.6339 | |
4.4580 | |
4.3214 | |
4.3301 | |
4.3022 | |
4.1857 | |
4.1051 | |
4.1856 | |
4.2441 | |
4.2288 | |
4.2648 | |
4.1983 | |
4.0714 | |
4.0419 | |
4.0410 | |
4.1958 | |
4.1012 | |
4.0904 | |
4.0150 | |
3.9047 | |
3.8318 | |
3.8571 | |
3.8146 | |
3.8982 | |
3.9420 | |
3.8661 | |
3.8177 | |
3.7737 | |
3.7670 | |
3.6596 | |
3.5567 | |
3.5231 | |
3.4696 | |
3.5557 | |
3.5996 | |
3.6081 | |
3.6757 | |
3.5484 | |
3.4866 | |
3.5005 | |
3.4894 | |
3.5794 | |
3.5659 | |
3.5947 | |
3.6291 | |
3.6524 | |
3.6553 | |
3.6973 | |
3.6654 | |
3.5955 | |
3.4935 | |
3.5887 | |
3.6101 | |
3.6205 | |
3.6074 | |
3.5929 | |
3.5618 | |
3.6199 | |
3.6173 | |
3.6492 | |
3.6263 | |
3.6404 | |
3.6336 | |
3.5023 | |
3.5264 | |
3.5079 | |
3.5253 | |
3.5106 | |
3.5444 | |
3.5772 | |
3.5803 | |
3.5487 | |
3.5071 | |
3.5782 | |
3.6893 | |
3.6910 | |
3.6896 | |
3.7108 | |
3.6585 | |
3.6398 | |
3.6338 | |
3.7148 | |
3.8005 | |
3.6801 | |
3.5669 | |
3.5646 | |
3.5089 | |
3.4287 | |
3.3086 | |
3.3350 | |
3.3285 | |
3.2443 | |
3.2598 | |
3.2644 | |
3.2176 | |
3.2026 | |
3.1946 | |
3.1674 | |
3.2072 | |
3.2661 | |
3.1835 | |
3.1884 | |
3.1904 | |
3.1452 | |
3.1088 | |
3.0524 | |
2.9745 | |
2.9598 | |
2.9568 | |
2.9358 | |
2.9269 | |
2.9154 | |
2.9310 | |
2.9977 | |
2.9419 | |
2.9484 | |
2.8824 | |
2.7898 | |
2.8084 | |
2.7705 | |
2.7926 | |
2.7823 | |
2.7571 | |
2.7421 | |
2.7301 | |
2.8880 | |
2.9072 | |
2.8954 | |
2.8787 | |
2.8740 | |
2.8833 | |
2.7793 | |
2.8070 | |
2.7905 | |
2.8035 | |
2.8049 | |
2.8367 | |
2.8574 | |
2.8774 | |
2.8864 | |
2.8693 | |
2.8692 | |
2.8648 | |
2.8723 | |
2.8728 | |
2.8654 | |
2.8519 | |
2.8852 | |
2.8713 | |
2.8994 | |
2.8996 | |
2.8798 | |
2.8969 | |
2.8978 | |
2.8806 | |
2.8999 | |
2.8619 | |
2.8549 | |
2.8376 | |
2.8082 | |
2.8604 | |
2.8657 | |
2.8657 | |
2.8494 | |
2.8483 | |
2.8307 | |
2.8399 | |
2.8266 | |
2.8488 | |
2.8820 | |
2.8951 | |
2.9092 | |
2.8531 | |
2.8553 | |
2.8909 | |
2.8548 | |
2.8536 | |
2.8422 | |
2.8508 | |
2.8725 | |
2.8096 | |
2.8021 | |
2.8230 | |
2.7616 | |
2.7789 | |
2.7840 | |
2.8089 | |
2.8329 | |
2.8388 | |
2.8939 | |
2.9237 | |
2.9663 | |
2.9418 | |
2.9101 | |
2.8632 | |
2.8918 | |
2.8911 | |
2.8431 | |
2.8572 | |
2.8178 | |
2.8970 | |
2.9249 | |
2.8663 | |
2.9011 | |
2.8816 | |
2.8329 | |
2.8452 | |
2.8402 | |
2.8483 | |
2.9497 | |
2.8922 | |
2.8657 | |
2.7502 | |
2.8000 | |
2.6846 | |
2.6228 | |
2.5964 | |
2.6222 | |
2.6041 | |
2.5695 | |
2.5949 | |
2.6388 | |
2.5896 | |
2.5766 | |
2.5282 | |
2.5373 | |
2.5172 | |
2.4886 | |
2.4732 | |
2.4793 | |
2.4891 | |
2.5510 | |
2.5402 | |
2.6091 | |
2.5952 | |
2.5630 | |
2.5553 | |
2.5467 | |
2.5509 | |
2.4953 | |
2.4620 | |
2.4642 | |
2.4154 | |
2.3877 | |
2.4206 | |
2.3665 | |
2.3283 | |
2.3420 | |
2.3094 | |
2.3252 | |
2.2748 | |
2.2930 | |
2.2246 | |
2.2553 | |
2.2510 | |
2.2890 | |
2.3367 | |
2.3316 | |
2.3045 | |
2.3079 | |
2.3658 | |
2.3685 | |
2.3582 | |
2.3809 | |
2.3699 | |
2.3541 | |
2.3505 | |
2.3411 | |
2.3719 | |
2.3658 | |
2.3053 | |
2.3155 | |
2.3199 | |
2.2778 | |
2.2648 | |
2.2294 | |
2.2801 | |
2.2769 | |
2.2795 | |
2.2826 | |
2.2901 | |
2.3103 | |
2.2941 | |
2.3198 | |
2.2989 | |
2.3167 | |
2.3014 | |
2.3554 | |
2.3784 | |
2.3786 | |
2.3700 | |
2.4000 | |
2.3735 | |
2.3469 | |
2.3958 | |
2.4160 | |
2.4558 | |
2.4453 | |
2.4427 | |
2.5224 | |
2.4886 | |
2.4684 | |
2.4724 | |
2.4532 | |
2.4178 | |
2.3768 | |
2.3121 | |
2.3673 | |
2.3682 | |
2.4117 | |
2.4842 | |
2.4482 | |
2.4352 | |
2.4515 | |
2.4586 | |
2.4548 | |
2.4647 | |
2.4415 | |
2.4962 | |
2.4983 | |
2.4995 | |
2.5485 | |
2.5756 | |
2.5311 | |
2.4816 | |
2.5079 | |
2.4618 | |
2.3753 | |
2.3506 | |
2.3568 | |
2.3693 | |
2.3934 | |
2.3123 | |
2.3541 | |
2.4095 | |
2.4382 | |
2.3950 | |
2.5003 | |
2.4365 | |
2.4579 | |
2.3690 | |
2.4075 | |
2.3432 | |
2.2637 | |
2.3973 | |
2.3659 | |
2.2310 | |
2.2095 | |
2.2540 | |
2.3504 | |
2.3465 | |
2.3981 | |
2.3974 | |
2.4359 | |
2.4127 | |
2.4768 | |
2.5815 | |
2.6368 | |
2.4429 | |
2.3709 | |
2.2698 | |
2.2831 | |
2.2497 | |
2.1548 | |
2.1335 | |
2.2001 | |
2.2089 | |
2.2694 | |
2.2652 | |
2.3929 | |
2.3800 | |
2.4133 | |
2.4145 | |
2.4376 | |
2.4107 | |
2.4438 | |
2.4610 | |
2.4028 | |
2.4673 | |
2.4063 | |
2.4606 | |
2.4872 | |
2.5477 | |
2.6081 | |
2.6151 | |
2.5442 | |
2.6093 | |
2.4784 | |
2.5483 | |
2.5077 | |
2.4206 | |
2.3577 | |
2.3339 | |
2.3853 | |
2.3006 | |
2.3602 | |
2.3527 | |
2.2555 | |
2.3087 | |
2.3436 | |
2.3433 | |
2.4004 | |
2.3900 | |
2.4391 | |
2.4760 | |
2.4353 | |
2.5073 | |
2.4739 | |
2.4498 | |
2.5212 | |
2.4691 | |
2.4192 | |
2.4605 | |
2.4824 | |
2.5324 | |
2.6426 | |
2.6284 | |
2.6540 | |
2.6823 | |
2.5963 | |
2.6029 | |
2.6529 | |
2.5754 | |
2.5930 | |
2.5882 | |
2.6197 | |
2.6310 | |
2.5817 | |
2.6354 | |
2.6067 | |
2.6283 | |
2.6033 | |
2.6416 | |
2.6706 | |
2.7191 | |
2.6843 | |
2.7014 | |
2.6974 | |
2.7446 | |
2.7168 | |
2.7183 | |
2.7200 | |
2.7876 | |
2.7169 | |
2.6916 | |
2.7445 | |
2.7628 | |
2.7973 | |
2.7836 | |
2.8058 | |
2.7896 | |
2.7781 | |
2.8028 | |
2.7822 | |
2.7906 | |
2.8785 | |
2.8427 | |
2.7648 | |
2.7669 | |
2.7451 | |
2.7702 | |
2.7392 | |
2.7469 | |
2.8015 | |
2.8297 | |
2.8816 | |
2.7437 | |
2.7616 | |
2.7791 | |
2.8202 | |
2.7444 | |
2.7644 | |
2.7939 | |
2.7815 | |
2.8710 | |
2.8968 | |
2.8693 | |
2.8956 | |
3.0206 | |
2.9642 | |
2.8614 | |
2.9785 | |
2.8525 | |
2.8600 | |
2.7655 | |
2.4648 | |
2.3867 | |
2.3672 | |
2.3669 | |
2.3433 | |
2.3266 | |
2.3509 | |
2.3365 | |
2.3237 | |
2.2974 | |
2.2899 | |
2.2998 | |
2.3121 | |
2.3272 | |
2.3447 | |
2.3652 | |
2.3587 | |
2.3570 | |
2.3634 | |
2.3380 | |
2.3794 | |
2.3943 | |
2.3595 | |
2.3249 | |
2.3495 | |
2.3714 | |
2.3710 | |
2.3947 | |
2.4108 | |
2.3931 | |
2.3632 | |
2.3738 | |
2.3925 | |
2.4266 | |
2.4394 | |
2.4662 | |
2.4485 | |
2.4632 | |
2.4412 | |
2.3644 | |
2.3371 | |
2.3261 | |
2.3396 | |
2.3410 | |
2.3617 | |
2.4705 | |
2.4800 | |
2.4891 | |
2.4815 | |
2.5014 | |
2.5369 | |
2.5377 | |
2.5520 | |
2.6322 | |
2.6112 | |
2.6202 | |
2.5512 | |
2.5557 | |
2.5614 | |
2.5504 | |
2.4798 | |
2.4112 | |
2.4677 | |
2.4800 | |
2.4827 | |
2.4610 | |
2.5179 | |
2.5236 | |
2.4949 | |
2.6056 | |
2.5626 | |
2.5960 | |
2.7047 | |
2.7520 | |
2.7277 | |
2.6924 | |
2.6774 | |
2.6923 | |
2.6932 | |
2.6989 | |
2.7004 | |
2.6845 | |
2.6893 | |
2.6851 | |
2.6962 | |
2.7259 | |
2.7127 | |
2.6931 | |
2.7052 | |
2.7073 | |
2.6945 | |
2.6776 | |
2.6807 | |
2.7358 | |
2.6762 | |
2.6888 | |
2.6531 | |
2.7471 | |
2.7293 | |
2.7422 | |
2.7088 | |
2.7619 | |
2.7577 | |
2.7341 | |
2.7204 | |
2.5775 | |
2.4519 | |
2.4380 |