Günlük oranları Tarihi GIP /TRY beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Cebelitarık lirası = 41.6990 Türk lirası
üzerinde asgari
1 Cebelitarık lirası = 2.1238 Türk lirası
Fiyat tarihinin TRY / GIP
Date | GIP/TRY |
| 41.2270 |
| 41.0121 |
| 40.9462 |
| 40.5109 |
| 40.5417 |
| 40.7432 |
| 40.2182 |
| 40.3560 |
| 40.7078 |
| 40.4848 |
| 40.6547 |
| 41.1605 |
| 41.0739 |
| 40.0663 |
| 39.4919 |
| 38.8619 |
| 38.7871 |
| 38.2814 |
| 38.5916 |
| 38.4557 |
| 38.2674 |
| 38.1270 |
| 37.6109 |
| 37.1727 |
| 36.7644 |
| 36.3612 |
| 36.5397 |
| 36.5319 |
| 36.0039 |
| 35.1320 |
| 35.1217 |
| 34.3841 |
| 34.4050 |
| 34.0397 |
| 33.9625 |
| 33.2066 |
| 33.2510 |
| 33.4250 |
| 33.6270 |
| 33.7937 |
| 33.1800 |
| 34.7213 |
| 34.3297 |
| 34.5248 |
| 34.5756 |
| 34.5678 |
| 34.4977 |
| 33.6192 |
| 32.8935 |
| 33.1613 |
| 30.1949 |
| 29.6178 |
| 26.4499 |
| 24.8772 |
| 24.7000 |
| 24.6556 |
| 24.6036 |
| 24.2972 |
| 24.2596 |
| 23.9925 |
| 23.0898 |
| 22.7231 |
| 22.7803 |
| 22.7177 |
| 22.8952 |
| 22.6517 |
| 23.2337 |
| 23.2316 |
| 22.9284 |
| 22.8610 |
| 22.6145 |
| 22.5487 |
| 22.6691 |
| 22.8484 |
| 22.7150 |
| 22.2732 |
| 22.0038 |
| 21.8470 |
| 21.2646 |
| 21.3577 |
| 21.0333 |
| 21.0877 |
| 20.5951 |
| 21.0076 |
| 19.8647 |
| 20.9420 |
| 21.3068 |
| 21.0684 |
| 21.3195 |
| 21.3020 |
| 21.6528 |
| 21.6845 |
| 21.9374 |
| 21.4974 |
| 20.8694 |
| 20.6455 |
| 20.3524 |
| 20.3238 |
| 21.2085 |
| 20.9757 |
| 20.8065 |
| 20.7245 |
| 20.0279 |
| 19.2349 |
| 18.6346 |
| 18.6117 |
| 18.8215 |
| 19.5268 |
| 19.2687 |
| 18.8540 |
| 18.5777 |
| 18.5940 |
| 18.3965 |
| 18.4039 |
| 17.8829 |
| 18.1687 |
| 18.3663 |
| 18.7595 |
| 17.6107 |
| 15.6361 |
| 17.8062 |
| 18.2693 |
| 18.3244 |
| 16.9713 |
| 15.2875 |
| 13.4973 |
| 13.1476 |
| 13.0342 |
| 13.2018 |
| 12.8348 |
| 12.2321 |
| 12.0441 |
| 12.0832 |
| 11.8496 |
| 11.6614 |
| 11.4650 |
| 11.5247 |
| 11.5713 |
| 11.7088 |
| 11.9820 |
| 11.6063 |
| 11.8357 |
| 11.7338 |
| 11.9927 |
| 12.0055 |
| 12.0586 |
| 12.2277 |
| 11.9436 |
| 12.2101 |
| 12.0819 |
| 11.8680 |
| 11.7555 |
| 11.6942 |
| 11.4898 |
| 11.5261 |
| 11.3269 |
| 11.2228 |
| 11.3002 |
| 11.3867 |
| 10.8525 |
| 10.4698 |
| 10.7402 |
| 10.1419 |
| 9.8742 |
| 9.6873 |
| 9.7337 |
| 9.8373 |
| 10.1371 |
| 10.1698 |
| 10.1118 |
| 10.0790 |
| 10.0320 |
| 10.2888 |
| 10.4665 |
| 10.4216 |
| 10.4383 |
| 10.5076 |
| 10.1782 |
| 10.6828 |
| 10.9069 |
| 10.5333 |
| 10.2041 |
| 10.3084 |
| 10.0885 |
| 10.0386 |
| 9.7832 |
| 9.6226 |
| 9.8122 |
| 9.8322 |
| 9.6434 |
| 9.6788 |
| 9.5926 |
| 9.1092 |
| 8.8720 |
| 8.6809 |
| 8.6111 |
| 8.5742 |
| 8.4371 |
| 8.5589 |
| 8.6283 |
| 8.6339 |
| 8.5079 |
| 8.3149 |
| 8.3907 |
| 8.7115 |
| 8.7726 |
| 8.6806 |
| 8.6376 |
| 8.4857 |
| 8.2764 |
| 8.1285 |
| 7.5925 |
| 7.8874 |
| 8.0484 |
| 7.8811 |
| 7.9059 |
| 7.8656 |
| 7.7583 |
| 7.7780 |
| 7.7613 |
| 7.6910 |
| 7.6183 |
| 7.8637 |
| 7.7997 |
| 7.6988 |
| 7.7611 |
| 7.6396 |
| 7.4312 |
| 7.4059 |
| 7.4234 |
| 7.4190 |
| 7.3915 |
| 7.3673 |
| 7.6019 |
| 7.4772 |
| 7.1768 |
| 6.9434 |
| 7.1119 |
| 7.1196 |
| 7.0930 |
| 7.0076 |
| 7.1128 |
| 6.8515 |
| 6.7207 |
| 6.7970 |
| 6.8632 |
| 7.0749 |
| 7.1486 |
| 7.1755 |
| 7.1475 |
| 7.3917 |
| 7.3661 |
| 7.3513 |
| 7.3905 |
| 7.6919 |
| 7.6721 |
| 7.9028 |
| 7.9757 |
| 7.6950 |
| 7.5658 |
| 7.6042 |
| 7.4341 |
| 7.2084 |
| 7.3496 |
| 7.2536 |
| 7.1983 |
| 7.1063 |
| 6.9652 |
| 6.8484 |
| 6.7927 |
| 6.7968 |
| 7.0075 |
| 6.8666 |
| 7.0330 |
| 6.8840 |
| 6.7376 |
| 6.7278 |
| 6.7796 |
| 6.6937 |
| 6.6834 |
| 6.7223 |
| 6.8307 |
| 7.0353 |
| 6.9489 |
| 7.1215 |
| 7.3473 |
| 7.6021 |
| 8.0076 |
| 7.7462 |
| 8.0694 |
| 8.3174 |
| 8.4251 |
| 8.5437 |
| 7.9477 |
| 7.8108 |
| 8.8717 |
| 6.8123 |
| 6.4170 |
| 6.2084 |
| 6.4241 |
| 6.2465 |
| 6.0647 |
| 6.2230 |
| 6.2422 |
| 6.0464 |
| 6.1065 |
| 6.1017 |
| 6.1518 |
| 5.9062 |
| 5.7871 |
| 5.5893 |
| 5.7263 |
| 5.8750 |
| 5.7610 |
| 5.5906 |
| 5.6473 |
| 5.5318 |
| 5.3452 |
| 5.2769 |
| 5.2874 |
| 5.2596 |
| 5.2618 |
| 5.2813 |
| 5.3296 |
| 5.2823 |
| 5.2433 |
| 5.0814 |
| 5.1233 |
| 5.0922 |
| 5.1242 |
| 5.1161 |
| 5.2226 |
| 5.2033 |
| 5.2057 |
| 5.0770 |
| 5.0442 |
| 4.9945 |
| 4.9036 |
| 4.8334 |
| 4.8729 |
| 4.7368 |
| 4.7764 |
| 4.7167 |
| 4.4943 |
| 4.4352 |
| 4.4693 |
| 4.5107 |
| 4.5723 |
| 4.6025 |
| 4.6439 |
| 4.6324 |
| 4.6073 |
| 4.6478 |
| 4.6039 |
| 4.4545 |
| 4.4855 |
| 4.4553 |
| 4.5486 |
| 4.5889 |
| 4.6344 |
| 4.6028 |
| 4.6662 |
| 4.6102 |
| 4.5948 |
| 4.6760 |
| 4.6597 |
| 4.5782 |
| 4.5606 |
| 4.4957 |
| 4.5932 |
| 4.5711 |
| 4.5136 |
| 4.5442 |
| 4.6233 |
| 4.6149 |
| 4.7478 |
| 4.7318 |
| 4.6094 |
| 4.5404 |
| 4.3737 |
| 4.3355 |
| 4.4035 |
| 4.4229 |
| 4.5054 |
| 4.2640 |
| 4.2194 |
| 4.1285 |
| 3.9480 |
| 3.8080 |
| 3.7876 |
| 3.7953 |
| 3.8170 |
| 3.9018 |
| 3.8887 |
| 3.9031 |
| 3.9821 |
| 3.9414 |
| 3.8909 |
| 3.8854 |
| 3.8124 |
| 3.9116 |
| 3.9650 |
| 4.0006 |
| 3.9646 |
| 3.7664 |
| 3.8580 |
| 3.8093 |
| 4.0442 |
| 4.0528 |
| 4.1053 |
| 4.3017 |
| 4.3155 |
| 4.2823 |
| 4.2396 |
| 4.0847 |
| 4.0960 |
| 4.0732 |
| 4.0479 |
| 4.0691 |
| 4.0981 |
| 4.1332 |
| 4.1123 |
| 4.1200 |
| 4.1419 |
| 4.2427 |
| 4.2566 |
| 4.2410 |
| 4.2397 |
| 4.3009 |
| 4.3826 |
| 4.3832 |
| 4.3185 |
| 4.3544 |
| 4.3449 |
| 4.5005 |
| 4.3896 |
| 4.3903 |
| 4.3343 |
| 4.3752 |
| 4.4145 |
| 4.3758 |
| 4.4420 |
| 4.4913 |
| 4.4887 |
| 4.5216 |
| 4.6320 |
| 4.6617 |
| 4.7130 |
| 4.6228 |
| 4.4768 |
| 4.6339 |
| 4.4580 |
| 4.3214 |
| 4.3301 |
| 4.3022 |
| 4.1857 |
| 4.1051 |
| 4.1856 |
| 4.2441 |
| 4.2288 |
| 4.2648 |
| 4.1983 |
| 4.0714 |
| 4.0419 |
| 4.0410 |
| 4.1958 |
| 4.1012 |
| 4.0904 |
| 4.0150 |
| 3.9047 |
| 3.8318 |
| 3.8571 |
| 3.8146 |
| 3.8982 |
| 3.9420 |
| 3.8661 |
| 3.8177 |
| 3.7737 |
| 3.7670 |
| 3.6596 |
| 3.5567 |
| 3.5231 |
| 3.4696 |
| 3.5557 |
| 3.5996 |
| 3.6081 |
| 3.6757 |
| 3.5484 |
| 3.4866 |
| 3.5005 |
| 3.4894 |
| 3.5794 |
| 3.5659 |
| 3.5947 |
| 3.6291 |
| 3.6524 |
| 3.6553 |
| 3.6973 |
| 3.6654 |
| 3.5955 |
| 3.4935 |
| 3.5887 |
| 3.6101 |
| 3.6205 |
| 3.6074 |
| 3.5929 |
| 3.5618 |
| 3.6199 |
| 3.6173 |
| 3.6492 |
| 3.6263 |
| 3.6404 |
| 3.6336 |
| 3.5023 |
| 3.5264 |
| 3.5079 |
| 3.5253 |
| 3.5106 |
| 3.5444 |
| 3.5772 |
| 3.5803 |
| 3.5487 |
| 3.5071 |
| 3.5782 |
| 3.6893 |
| 3.6910 |
| 3.6896 |
| 3.7108 |
| 3.6585 |
| 3.6398 |
| 3.6338 |
| 3.7148 |
| 3.8005 |
| 3.6801 |
| 3.5669 |
| 3.5646 |
| 3.5089 |
| 3.4287 |
| 3.3086 |
| 3.3350 |
| 3.3285 |
| 3.2443 |
| 3.2598 |
| 3.2644 |
| 3.2176 |
| 3.2026 |
| 3.1946 |
| 3.1674 |
| 3.2072 |
| 3.2661 |
| 3.1835 |
| 3.1884 |
| 3.1904 |
| 3.1452 |
| 3.1088 |
| 3.0524 |
| 2.9745 |
| 2.9598 |
| 2.9568 |
| 2.9358 |
| 2.9269 |
| 2.9154 |
| 2.9310 |
| 2.9977 |
| 2.9419 |
| 2.9484 |
| 2.8824 |
| 2.7898 |
| 2.8084 |
| 2.7705 |
| 2.7926 |
| 2.7823 |
| 2.7571 |
| 2.7421 |
| 2.7301 |
| 2.8880 |
| 2.9072 |
| 2.8954 |
| 2.8787 |
| 2.8740 |
| 2.8833 |
| 2.7793 |
| 2.8070 |
| 2.7905 |
| 2.8035 |
| 2.8049 |
| 2.8367 |
| 2.8574 |
| 2.8774 |
| 2.8864 |
| 2.8693 |
| 2.8692 |
| 2.8648 |
| 2.8723 |
| 2.8728 |
| 2.8654 |
| 2.8519 |
| 2.8852 |
| 2.8713 |
| 2.8994 |
| 2.8996 |
| 2.8798 |
| 2.8969 |
| 2.8978 |
| 2.8806 |
| 2.8999 |
| 2.8619 |
| 2.8549 |
| 2.8376 |
| 2.8082 |
| 2.8604 |
| 2.8657 |
| 2.8657 |
| 2.8494 |
| 2.8483 |
| 2.8307 |
| 2.8399 |
| 2.8266 |
| 2.8488 |
| 2.8820 |
| 2.8951 |
| 2.9092 |
| 2.8531 |
| 2.8553 |
| 2.8909 |
| 2.8548 |
| 2.8536 |
| 2.8422 |
| 2.8508 |
| 2.8725 |
| 2.8096 |
| 2.8021 |
| 2.8230 |
| 2.7616 |
| 2.7789 |
| 2.7840 |
| 2.8089 |
| 2.8329 |
| 2.8388 |
| 2.8939 |
| 2.9237 |
| 2.9663 |
| 2.9418 |
| 2.9101 |
| 2.8632 |
| 2.8918 |
| 2.8911 |
| 2.8431 |
| 2.8572 |
| 2.8178 |
| 2.8970 |
| 2.9249 |
| 2.8663 |
| 2.9011 |
| 2.8816 |
| 2.8329 |
| 2.8452 |
| 2.8402 |
| 2.8483 |
| 2.9497 |
| 2.8922 |
| 2.8657 |
| 2.7502 |
| 2.8000 |
| 2.6846 |
| 2.6228 |
| 2.5964 |
| 2.6222 |
| 2.6041 |
| 2.5695 |
| 2.5949 |
| 2.6388 |
| 2.5896 |
| 2.5766 |
| 2.5282 |
| 2.5373 |
| 2.5172 |
| 2.4886 |
| 2.4732 |
| 2.4793 |
| 2.4891 |
| 2.5510 |
| 2.5402 |
| 2.6091 |
| 2.5952 |
| 2.5630 |
| 2.5553 |
| 2.5467 |
| 2.5509 |
| 2.4953 |
| 2.4620 |
| 2.4642 |
| 2.4154 |
| 2.3877 |
| 2.4206 |
| 2.3665 |
| 2.3283 |
| 2.3420 |
| 2.3094 |
| 2.3252 |
| 2.2748 |
| 2.2930 |
| 2.2246 |
| 2.2553 |
| 2.2510 |
| 2.2890 |
| 2.3367 |
| 2.3316 |
| 2.3045 |
| 2.3079 |
| 2.3658 |
| 2.3685 |
| 2.3582 |
| 2.3809 |
| 2.3699 |
| 2.3541 |
| 2.3505 |
| 2.3411 |
| 2.3719 |
| 2.3658 |
| 2.3053 |
| 2.3155 |
| 2.3199 |
| 2.2778 |
| 2.2648 |
| 2.2294 |
| 2.2801 |
| 2.2769 |
| 2.2795 |
| 2.2826 |
| 2.2901 |
| 2.3103 |
| 2.2941 |
| 2.3198 |
| 2.2989 |
| 2.3167 |
| 2.3014 |
| 2.3554 |
| 2.3784 |
| 2.3786 |
| 2.3700 |
| 2.4000 |
| 2.3735 |
| 2.3469 |
| 2.3958 |
| 2.4160 |
| 2.4558 |
| 2.4453 |
| 2.4427 |
| 2.5224 |
| 2.4886 |
| 2.4684 |
| 2.4724 |
| 2.4532 |
| 2.4178 |
| 2.3768 |
| 2.3121 |
| 2.3673 |
| 2.3682 |
| 2.4117 |
| 2.4842 |
| 2.4482 |
| 2.4352 |
| 2.4515 |
| 2.4586 |
| 2.4548 |
| 2.4647 |
| 2.4415 |
| 2.4962 |
| 2.4983 |
| 2.4995 |
| 2.5485 |
| 2.5756 |
| 2.5311 |
| 2.4816 |
| 2.5079 |
| 2.4618 |
| 2.3753 |
| 2.3506 |
| 2.3568 |
| 2.3693 |
| 2.3934 |
| 2.3123 |
| 2.3541 |
| 2.4095 |
| 2.4382 |
| 2.3950 |
| 2.5003 |
| 2.4365 |
| 2.4579 |
| 2.3690 |
| 2.4075 |
| 2.3432 |
| 2.2637 |
| 2.3973 |
| 2.3659 |
| 2.2310 |
| 2.2095 |
| 2.2540 |
| 2.3504 |
| 2.3465 |
| 2.3981 |
| 2.3974 |
| 2.4359 |
| 2.4127 |
| 2.4768 |
| 2.5815 |
| 2.6368 |
| 2.4429 |
| 2.3709 |
| 2.2698 |
| 2.2831 |
| 2.2497 |
| 2.1548 |
| 2.1335 |
| 2.2001 |
| 2.2089 |
| 2.2694 |
| 2.2652 |
| 2.3929 |
| 2.3800 |
| 2.4133 |
| 2.4145 |
| 2.4376 |
| 2.4107 |
| 2.4438 |
| 2.4610 |
| 2.4028 |
| 2.4673 |
| 2.4063 |
| 2.4606 |
| 2.4872 |
| 2.5477 |
| 2.6081 |
| 2.6151 |
| 2.5442 |
| 2.6093 |
| 2.4784 |
| 2.5483 |
| 2.5077 |
| 2.4206 |
| 2.3577 |
| 2.3339 |
| 2.3853 |
| 2.3006 |
| 2.3602 |
| 2.3527 |
| 2.2555 |
| 2.3087 |
| 2.3436 |
| 2.3433 |
| 2.4004 |
| 2.3900 |
| 2.4391 |
| 2.4760 |
| 2.4353 |
| 2.5073 |
| 2.4739 |
| 2.4498 |
| 2.5212 |
| 2.4691 |
| 2.4192 |
| 2.4605 |
| 2.4824 |
| 2.5324 |
| 2.6426 |
| 2.6284 |
| 2.6540 |
| 2.6823 |
| 2.5963 |
| 2.6029 |
| 2.6529 |
| 2.5754 |
| 2.5930 |
| 2.5882 |
| 2.6197 |
| 2.6310 |
| 2.5817 |
| 2.6354 |
| 2.6067 |
| 2.6283 |
| 2.6033 |
| 2.6416 |
| 2.6706 |
| 2.7191 |
| 2.6843 |
| 2.7014 |
| 2.6974 |
| 2.7446 |
| 2.7168 |
| 2.7183 |
| 2.7200 |
| 2.7876 |
| 2.7169 |
| 2.6916 |
| 2.7445 |
| 2.7628 |
| 2.7973 |
| 2.7836 |
| 2.8058 |
| 2.7896 |
| 2.7781 |
| 2.8028 |
| 2.7822 |
| 2.7906 |
| 2.8785 |
| 2.8427 |
| 2.7648 |
| 2.7669 |
| 2.7451 |
| 2.7702 |
| 2.7392 |
| 2.7469 |
| 2.8015 |
| 2.8297 |
| 2.8816 |
| 2.7437 |
| 2.7616 |
| 2.7791 |
| 2.8202 |
| 2.7444 |
| 2.7644 |
| 2.7939 |
| 2.7815 |
| 2.8710 |
| 2.8968 |
| 2.8693 |
| 2.8956 |
| 3.0206 |
| 2.9642 |
| 2.8614 |
| 2.9785 |
| 2.8525 |
| 2.8600 |
| 2.7655 |
| 2.4648 |
| 2.3867 |
| 2.3672 |
| 2.3669 |
| 2.3433 |
| 2.3266 |
| 2.3509 |
| 2.3365 |
| 2.3237 |
| 2.2974 |
| 2.2899 |
| 2.2998 |
| 2.3121 |
| 2.3272 |
| 2.3447 |
| 2.3652 |
| 2.3587 |
| 2.3570 |
| 2.3634 |
| 2.3380 |
| 2.3794 |
| 2.3943 |
| 2.3595 |
| 2.3249 |
| 2.3495 |
| 2.3714 |
| 2.3710 |
| 2.3947 |
| 2.4108 |
| 2.3931 |
| 2.3632 |
| 2.3738 |
| 2.3925 |
| 2.4266 |
| 2.4394 |
| 2.4662 |
| 2.4485 |
| 2.4632 |
| 2.4412 |
| 2.3644 |
| 2.3371 |
| 2.3261 |
| 2.3396 |
| 2.3410 |
| 2.3617 |
| 2.4705 |
| 2.4800 |
| 2.4891 |
| 2.4815 |
| 2.5014 |
| 2.5369 |
| 2.5377 |
| 2.5520 |
| 2.6322 |
| 2.6112 |
| 2.6202 |
| 2.5512 |
| 2.5557 |
| 2.5614 |
| 2.5504 |
| 2.4798 |
| 2.4112 |
| 2.4677 |
| 2.4800 |
| 2.4827 |
| 2.4610 |
| 2.5179 |
| 2.5236 |
| 2.4949 |
| 2.6056 |
| 2.5626 |
| 2.5960 |
| 2.7047 |
| 2.7520 |
| 2.7277 |
| 2.6924 |
| 2.6774 |
| 2.6923 |
| 2.6932 |
| 2.6989 |
| 2.7004 |
| 2.6845 |
| 2.6893 |
| 2.6851 |
| 2.6962 |
| 2.7259 |
| 2.7127 |
| 2.6931 |
| 2.7052 |
| 2.7073 |
| 2.6945 |
| 2.6776 |
| 2.6807 |
| 2.7358 |
| 2.6762 |
| 2.6888 |
| 2.6531 |
| 2.7471 |
| 2.7293 |
| 2.7422 |
| 2.7088 |
| 2.7619 |
| 2.7577 |
| 2.7341 |
| 2.7204 |
| 2.5775 |
| 2.4519 |