Istorija dienos normos GNF /UZS nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 1.4815 Uzbekistano sumas
rečiausiai
1 Gvinėjos frankas = 0.2067 Uzbekistano sumas
Date | GNF/UZS |
---|---|
1.4701 | |
1.4667 | |
1.4779 | |
1.4769 | |
1.4798 | |
1.4747 | |
1.4695 | |
1.4784 | |
1.4749 | |
1.4757 | |
1.4704 | |
1.4666 | |
1.4612 | |
1.4567 | |
1.4571 | |
1.4532 | |
1.4362 | |
1.4357 | |
1.4361 | |
1.4405 | |
1.4429 | |
1.4364 | |
1.4412 | |
1.4350 | |
1.4407 | |
1.4398 | |
1.4335 | |
1.4288 | |
1.4325 | |
1.4255 | |
1.4257 | |
1.4242 | |
1.4179 | |
1.4191 | |
1.4202 | |
1.4185 | |
1.4164 | |
1.4190 | |
1.4128 | |
1.4170 | |
1.4109 | |
1.4057 | |
1.4024 | |
1.4012 | |
1.3574 | |
1.3476 | |
1.3480 | |
1.3480 | |
1.3421 | |
1.3412 | |
1.3333 | |
1.3321 | |
1.3276 | |
1.3203 | |
1.3285 | |
1.3285 | |
1.3260 | |
1.3315 | |
1.3229 | |
1.3292 | |
1.3286 | |
1.3153 | |
1.3098 | |
1.3070 | |
1.3154 | |
1.3231 | |
1.3051 | |
1.3164 | |
1.3005 | |
1.3164 | |
1.3012 | |
1.3048 | |
1.2907 | |
1.3008 | |
1.3080 | |
1.3084 | |
1.2919 | |
1.2890 | |
1.2915 | |
1.2857 | |
1.2909 | |
1.2826 | |
1.2861 | |
1.2750 | |
1.2553 | |
1.2713 | |
1.2626 | |
1.2667 | |
1.2628 | |
1.2622 | |
1.2565 | |
1.2644 | |
1.2497 | |
1.2601 | |
1.2667 | |
1.2621 | |
1.2571 | |
1.2477 | |
1.2387 | |
1.2597 | |
1.2430 | |
1.2445 | |
1.2479 | |
1.2553 | |
1.2727 | |
1.2596 | |
1.2630 | |
1.2702 | |
1.2909 | |
1.2288 | |
1.2125 | |
1.2147 | |
1.2067 | |
1.2049 | |
1.1943 | |
1.2011 | |
1.1979 | |
1.1954 | |
1.1885 | |
1.1606 | |
1.1499 | |
1.1502 | |
1.1549 | |
1.1408 | |
1.1418 | |
1.1390 | |
1.1249 | |
1.1169 | |
1.1102 | |
1.1084 | |
1.1037 | |
1.0931 | |
1.0958 | |
1.0925 | |
1.0935 | |
1.0911 | |
1.0916 | |
1.0871 | |
1.0865 | |
1.0941 | |
1.0905 | |
1.0895 | |
1.0866 | |
1.0814 | |
1.0812 | |
1.0791 | |
1.0763 | |
1.0783 | |
1.0804 | |
1.0742 | |
1.0784 | |
1.0756 | |
1.0727 | |
1.0657 | |
1.0625 | |
1.0629 | |
1.0568 | |
1.0476 | |
1.0477 | |
1.0447 | |
1.0462 | |
1.0385 | |
1.0369 | |
1.0390 | |
1.0421 | |
1.0241 | |
1.0309 | |
1.0232 | |
1.0309 | |
1.0204 | |
1.0205 | |
1.0286 | |
1.0478 | |
1.0501 | |
1.0448 | |
1.0504 | |
1.0564 | |
1.0600 | |
1.0610 | |
1.0601 | |
1.0583 | |
1.0576 | |
1.0589 | |
1.0565 | |
1.0558 | |
1.0517 | |
1.0546 | |
1.0623 | |
1.0618 | |
1.0624 | |
1.0625 | |
1.0597 | |
1.0621 | |
1.0593 | |
1.0600 | |
1.0606 | |
1.0589 | |
1.0580 | |
1.0567 | |
1.0607 | |
1.0626 | |
1.0584 | |
1.0657 | |
1.0602 | |
1.0730 | |
1.0648 | |
1.0639 | |
1.0604 | |
1.0589 | |
1.0061 | |
1.0048 | |
1.0067 | |
1.0000 | |
0.9997 | |
1.0018 | |
1.0023 | |
1.0033 | |
1.0055 | |
1.0052 | |
0.9996 | |
1.0084 | |
1.0008 | |
1.0055 | |
1.0006 | |
1.0023 | |
1.0031 | |
1.0124 | |
1.0044 | |
0.9966 | |
1.0023 | |
1.0022 | |
1.0354 | |
1.0312 | |
1.0194 | |
1.0214 | |
1.0152 | |
1.0205 | |
1.0208 | |
1.0186 | |
1.0191 | |
1.0218 | |
1.0210 | |
1.0185 | |
0.9959 | |
0.9472 | |
0.9421 | |
0.9384 | |
0.9324 | |
0.9340 | |
0.9338 | |
0.9336 | |
0.9308 | |
0.9265 | |
0.9284 | |
0.9287 | |
0.9273 | |
0.9222 | |
0.9213 | |
0.9212 | |
0.9209 | |
0.9219 | |
0.9218 | |
0.9212 | |
0.9175 | |
0.9095 | |
0.9167 | |
0.9125 | |
0.9162 | |
0.9148 | |
0.9199 | |
0.9162 | |
0.9165 | |
0.9172 | |
0.9152 | |
0.9123 | |
0.9062 | |
0.9123 | |
0.9115 | |
0.9107 | |
0.9032 | |
0.9131 | |
0.9063 | |
0.9026 | |
0.9085 | |
0.9057 | |
0.9061 | |
0.9057 | |
0.9021 | |
0.9041 | |
0.8914 | |
0.8886 | |
0.8674 | |
0.8607 | |
0.8653 | |
0.8625 | |
0.8603 | |
0.8588 | |
0.8573 | |
0.8599 | |
0.8622 | |
0.8649 | |
0.8667 | |
0.8691 | |
0.8736 | |
0.8757 | |
0.8805 | |
0.8837 | |
0.8868 | |
0.8896 | |
0.8902 | |
0.8947 | |
0.8953 | |
0.8961 | |
0.8960 | |
0.8963 | |
0.9014 | |
0.9035 | |
0.9047 | |
0.9055 | |
0.9069 | |
0.9089 | |
0.9073 | |
0.9092 | |
0.9089 | |
0.9084 | |
0.9059 | |
0.9021 | |
0.9012 | |
0.8994 | |
0.8940 | |
0.9023 | |
0.8965 | |
0.8968 | |
0.9011 | |
0.8938 | |
0.8939 | |
0.8982 | |
0.8952 | |
0.8931 | |
0.9017 | |
0.9010 | |
0.8989 | |
0.8996 | |
0.9031 | |
0.9036 | |
0.4677 | |
0.4707 | |
0.4671 | |
0.4595 | |
0.4554 | |
0.4545 | |
0.4508 | |
0.4461 | |
0.4379 | |
0.4350 | |
0.4323 | |
0.4293 | |
0.4310 | |
0.4236 | |
0.4193 | |
0.4133 | |
0.4221 | |
0.4047 | |
0.4055 | |
0.4013 | |
0.4071 | |
0.3960 | |
0.3928 | |
0.3886 | |
0.3820 | |
0.3844 | |
0.3700 | |
0.3664 | |
0.3571 | |
0.3582 | |
0.3563 | |
0.3488 | |
0.3557 | |
0.3498 | |
0.3444 | |
0.3452 | |
0.3449 | |
0.3460 | |
0.3542 | |
0.3566 | |
0.3482 | |
0.3475 | |
0.3440 | |
0.3419 | |
0.3427 | |
0.3376 | |
0.3378 | |
0.3357 | |
0.3344 | |
0.3325 | |
0.3323 | |
0.3291 | |
0.3356 | |
0.3319 | |
0.3341 | |
0.3331 | |
0.3315 | |
0.3238 | |
0.3335 | |
0.3309 | |
0.3515 | |
0.3499 | |
0.3263 | |
0.4003 | |
0.3986 | |
0.3999 | |
0.3969 | |
0.3981 | |
0.3929 | |
0.3854 | |
0.3836 | |
0.3836 | |
0.3825 | |
0.3804 | |
0.3790 | |
0.3768 | |
0.3742 | |
0.3742 | |
0.3738 | |
0.3701 | |
0.3710 | |
0.3678 | |
0.3679 | |
0.3655 | |
0.3627 | |
0.3644 | |
0.3655 | |
0.3629 | |
0.3602 | |
0.3607 | |
0.3599 | |
0.3555 | |
0.3588 | |
0.3541 | |
0.3422 | |
0.3393 | |
0.3681 | |
0.3656 | |
0.3601 | |
0.3530 | |
0.3553 | |
0.3565 | |
0.3593 | |
0.3543 | |
0.3579 | |
0.3580 | |
0.3576 | |
0.3527 | |
0.3510 | |
0.3543 | |
0.3558 | |
0.3564 | |
0.3505 | |
0.3552 | |
0.3353 | |
0.3471 | |
0.3469 | |
0.3462 | |
0.3411 | |
0.3457 | |
0.3379 | |
0.3412 | |
0.3465 | |
0.3502 | |
0.3439 | |
0.3406 | |
0.3434 | |
0.3443 | |
0.3424 | |
0.3425 | |
0.3411 | |
0.3430 | |
0.3413 | |
0.3393 | |
0.3385 | |
0.3410 | |
0.3432 | |
0.3454 | |
0.3457 | |
0.3445 | |
0.3432 | |
0.3462 | |
0.3419 | |
0.3417 | |
0.3422 | |
0.3404 | |
0.3411 | |
0.3403 | |
0.3366 | |
0.3379 | |
0.3344 | |
0.3370 | |
0.3358 | |
0.3366 | |
0.3382 | |
0.3372 | |
0.3393 | |
0.3375 | |
0.3341 | |
0.3363 | |
0.3356 | |
0.3339 | |
0.3317 | |
0.3316 | |
0.3331 | |
0.3309 | |
0.3334 | |
0.3354 | |
0.3315 | |
0.3316 | |
0.3308 | |
0.3323 | |
0.3291 | |
0.3292 | |
0.3280 | |
0.3274 | |
0.3264 | |
0.3279 | |
0.3253 | |
0.3250 | |
0.3233 | |
0.3153 | |
0.3143 | |
0.3177 | |
0.3171 | |
0.3169 | |
0.3166 | |
0.3125 | |
0.3163 | |
0.3161 | |
0.3165 | |
0.3143 | |
0.3150 | |
0.3146 | |
0.3129 | |
0.3152 | |
0.3109 | |
0.3132 | |
0.3105 | |
0.3106 | |
0.3078 | |
0.3107 | |
0.3109 | |
0.3089 | |
0.3123 | |
0.3069 | |
0.3086 | |
0.3057 | |
0.3057 | |
0.3057 | |
0.3058 | |
0.3064 | |
0.3056 | |
0.3030 | |
0.3025 | |
0.3044 | |
0.3015 | |
0.3017 | |
0.3028 | |
0.3013 | |
0.2974 | |
0.2949 | |
0.2936 | |
0.2912 | |
0.2948 | |
0.2951 | |
0.2897 | |
0.2917 | |
0.2915 | |
0.2920 | |
0.2863 | |
0.2861 | |
0.2867 | |
0.2837 | |
0.2825 | |
0.2830 | |
0.2898 | |
0.2832 | |
0.2827 | |
0.2788 | |
0.2786 | |
0.2781 | |
0.2793 | |
0.2780 | |
0.2829 | |
0.2833 | |
0.2771 | |
0.2763 | |
0.2776 | |
0.2758 | |
0.2750 | |
0.2744 | |
0.2738 | |
0.2792 | |
0.2725 | |
0.2717 | |
0.2727 | |
0.2756 | |
0.2739 | |
0.2750 | |
0.2703 | |
0.2699 | |
0.2692 | |
0.2676 | |
0.2680 | |
0.2672 | |
0.2660 | |
0.2654 | |
0.2661 | |
0.2692 | |
0.2689 | |
0.2708 | |
0.2685 | |
0.2699 | |
0.2676 | |
0.2709 | |
0.2673 | |
0.2697 | |
0.2689 | |
0.2681 | |
0.2684 | |
0.2627 | |
0.2632 | |
0.2593 | |
0.2618 | |
0.2607 | |
0.2591 | |
0.2595 | |
0.2673 | |
0.2660 | |
0.2638 | |
0.2619 | |
0.2619 | |
0.2602 | |
0.2590 | |
0.2589 | |
0.2588 | |
0.2582 | |
0.2578 | |
0.2658 | |
0.2641 | |
0.2617 | |
0.2625 | |
0.2668 | |
0.2642 | |
0.2638 | |
0.2592 | |
0.2605 | |
0.2629 | |
0.2649 | |
0.2644 | |
0.2660 | |
0.2647 | |
0.2728 | |
0.2489 | |
0.2591 | |
0.2589 | |
0.2613 | |
0.2596 | |
0.2575 | |
0.2603 | |
0.2599 | |
0.2587 | |
0.2573 | |
0.2602 | |
0.2560 | |
0.2556 | |
0.2549 | |
0.2369 | |
0.2388 | |
0.2373 | |
0.2425 | |
0.2406 | |
0.2408 | |
0.2394 | |
0.2397 | |
0.2398 | |
0.2391 | |
0.2374 | |
0.2287 | |
0.2318 | |
0.2274 | |
0.2234 | |
0.2215 | |
0.2192 | |
0.2255 | |
0.2285 | |
0.2311 | |
0.2321 | |
0.2303 | |
0.2384 | |
0.2376 | |
0.2395 | |
0.2408 | |
0.2348 | |
0.2381 | |
0.2383 | |
0.2365 | |
0.2368 | |
0.2397 | |
0.2366 | |
0.2466 | |
0.2528 | |
0.2878 | |
0.2894 | |
0.2894 | |
0.3026 | |
0.3074 | |
0.3144 | |
0.3137 | |
0.3216 | |
0.3200 | |
0.3191 | |
0.3211 | |
0.3180 | |
0.3198 | |
0.3168 | |
0.3170 | |
0.3151 | |
0.3375 | |
0.3367 | |
0.3361 | |
0.3188 | |
0.3139 | |
0.3124 | |
0.3087 | |
0.3055 | |
0.3089 | |
0.3080 | |
0.3073 | |
0.3018 | |
0.3041 | |
0.3064 | |
0.3077 | |
0.3052 | |
0.3047 | |
0.3025 | |
0.3043 | |
0.3050 | |
0.3056 | |
0.3040 | |
0.3060 | |
0.3028 | |
0.3050 | |
0.3037 | |
0.3008 | |
0.3008 | |
0.3020 | |
0.3015 | |
0.3006 | |
0.3007 | |
0.2994 | |
0.3016 | |
0.2981 | |
0.3027 | |
0.2990 | |
0.3016 | |
0.3032 | |
0.3090 | |
0.3124 | |
0.3079 | |
0.3095 | |
0.3082 | |
0.3087 | |
0.3133 | |
0.3135 | |
0.3127 | |
0.3016 | |
0.3019 | |
0.2983 | |
0.3204 | |
0.3258 | |
0.3325 | |
0.2937 | |
0.2982 | |
0.2966 | |
0.2960 | |
0.2965 | |
0.2884 | |
0.2937 | |
0.2880 | |
0.2912 | |
0.2820 | |
0.2901 | |
0.2883 | |
0.2901 | |
0.2889 | |
0.2852 | |
0.2896 | |
0.2893 | |
0.2880 | |
0.2789 | |
0.2808 | |
0.2779 | |
0.2700 | |
0.2685 | |
0.2717 | |
0.2738 | |
0.2666 | |
0.2698 | |
0.2707 | |
0.2702 | |
0.2677 | |
0.2668 | |
0.2643 | |
0.2697 | |
0.2706 | |
0.2767 | |
0.2872 | |
0.2884 | |
0.2817 | |
0.2829 | |
0.2840 | |
0.2870 | |
0.2860 | |
0.2884 | |
0.2874 | |
0.2934 | |
0.2998 | |
0.2920 | |
0.2952 | |
0.2959 | |
0.2958 | |
0.2965 | |
0.2947 | |
0.2956 | |
0.2944 | |
0.2942 | |
0.2957 | |
0.2933 | |
0.2964 | |
0.2982 | |
0.3002 | |
0.2992 | |
0.2999 | |
0.2993 | |
0.3003 | |
0.3017 | |
0.3012 | |
0.3020 | |
0.3019 | |
0.3025 | |
0.3011 | |
0.3012 | |
0.3001 | |
0.3022 | |
0.3018 | |
0.3035 | |
0.3037 | |
0.3027 | |
0.3042 | |
0.3042 | |
0.3035 | |
0.3038 | |
0.3028 | |
0.3032 | |
0.3059 | |
0.3088 | |
0.3078 | |
0.3109 | |
0.3138 | |
0.3124 | |
0.3147 | |
0.3214 | |
0.3224 | |
0.3265 | |
0.3305 | |
0.3688 | |
0.3681 | |
0.3671 | |
0.3676 | |
0.3663 | |
0.3654 | |
0.3657 | |
0.3652 | |
0.3647 | |
0.3648 | |
0.3641 | |
0.3653 | |
0.3432 | |
0.3437 | |
0.3456 | |
0.2088 | |
0.2085 | |
0.2090 | |
0.2081 | |
0.2076 | |
0.2082 | |
0.2141 | |
0.2067 | |
0.2074 | |
0.2071 | |
0.2072 | |
0.2136 | |
0.2237 | |
0.2229 | |
0.2232 | |
0.2233 | |
0.2232 | |
0.2231 | |
0.2228 | |
0.2224 | |
0.2224 | |
0.2220 | |
0.2180 | |
0.2218 | |
0.2219 | |
0.2219 | |
0.2217 | |
0.2213 | |
0.2213 | |
0.2214 | |
0.2210 | |
0.2231 | |
0.2206 | |
0.2214 | |
0.2224 | |
0.2210 | |
0.2288 | |
0.2471 | |
0.2448 | |
0.2462 | |
0.2578 | |
0.2577 | |
0.2633 | |
0.2716 | |
0.2721 | |
0.2692 | |
0.2715 | |
0.2714 | |
0.2706 | |
0.2730 | |
0.2457 | |
0.2490 | |
0.2547 | |
0.2545 | |
0.2552 | |
0.2567 | |
0.2532 | |
0.2705 | |
0.2714 | |
0.2575 | |
0.2608 | |
0.2669 | |
0.2702 | |
0.2676 | |
0.2625 | |
0.2657 | |
0.2664 | |
0.2721 | |
0.2710 | |
0.2770 | |
0.2689 | |
0.2726 | |
0.2799 | |
0.2853 | |
0.2856 | |
0.2841 | |
0.2794 | |
0.2801 | |
0.2756 | |
0.2758 | |
0.2813 | |
0.2936 | |
0.2905 | |
0.2948 | |
0.2929 | |
0.2965 | |
0.2962 | |
0.2939 | |
0.3024 | |
0.3058 | |
0.3106 | |
0.3085 | |
0.3076 | |
0.3144 | |
0.3070 | |
0.3158 | |
0.3216 | |
0.3213 | |
0.3185 | |
0.3189 | |
0.3123 | |
0.3099 | |
0.3146 | |
0.3174 | |
0.3172 | |
0.3330 | |
0.3397 | |
0.3298 | |
0.3478 | |
0.3622 | |
0.3707 | |
0.3725 | |
0.3778 | |
0.3907 | |
0.4019 | |
0.3844 | |
0.3747 | |
0.3766 | |
0.3757 | |
0.3771 | |
0.3783 | |
0.3791 | |
0.3810 | |
0.3827 | |
0.3848 | |
0.3862 | |
0.3862 | |
0.3767 | |
0.3906 | |
0.3922 | |
0.3948 | |
0.3967 | |
0.3979 | |
0.3991 | |
0.3974 | |
0.3990 | |
0.4013 | |
0.4030 | |
0.4040 | |
0.4048 | |
0.4105 | |
0.4039 | |
0.4982 | |
0.5071 | |
0.5063 | |
0.4980 | |
0.5042 | |
0.5030 | |
0.5052 | |
0.5027 | |
0.5038 | |
0.4986 | |
0.5088 | |
0.4992 | |
0.4992 | |
0.4976 |